NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:18 | - | 65,070 |
27.09.24 18:33:18 | - | 65,070 |
27.09.24 18:33:18 | - | 65,070 |
27.09.24 18:33:14 | - | 65,070 |
27.09.24 18:33:14 | - | 65,070 |
27.09.24 18:32:51 | - | 65,050 |
27.09.24 18:32:33 | - | 65,060 |
27.09.24 18:32:32 | - | 65,070 |
27.09.24 18:32:31 | - | 65,060 |
27.09.24 18:32:19 | - | 65,070 |
27.09.24 18:31:36 | - | 65,060 |
27.09.24 18:31:36 | - | 65,060 |
27.09.24 18:31:15 | - | 65,050 |
27.09.24 18:31:15 | - | 65,050 |
27.09.24 18:30:52 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:48 | - | 65,030 |
27.09.24 18:29:20 | - | 65,110 |
27.09.24 18:29:03 | - | 65,090 |
27.09.24 18:27:47 | - | 65,110 |
27.09.24 18:27:35 | - | 65,090 |
27.09.24 18:27:19 | - | 65,080 |
27.09.24 18:27:05 | - | 65,100 |
27.09.24 18:26:08 | - | 65,080 |
27.09.24 18:25:53 | - | 65,050 |
27.09.24 18:25:45 | - | 65,030 |
27.09.24 18:23:56 | - | 65,060 |
27.09.24 18:22:42 | - | 65,080 |
27.09.24 18:22:16 | - | 65,090 |
27.09.24 18:22:03 | - | 65,110 |
27.09.24 18:21:58 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:16 | - | 65,090 |
27.09.24 18:20:11 | - | 65,080 |
27.09.24 18:19:48 | - | 65,090 |
27.09.24 18:19:08 | - | 65,110 |
27.09.24 18:17:43 | - | 65,090 |
27.09.24 18:17:36 | - | 65,080 |
27.09.24 18:17:27 | - | 65,070 |
27.09.24 18:17:27 | - | 65,070 |
27.09.24 18:17:11 | - | 65,090 |
27.09.24 18:16:41 | - | 65,070 |
27.09.24 18:16:41 | - | 65,070 |
27.09.24 18:16:41 | - | 65,070 |
27.09.24 18:16:05 | - | 65,050 |
27.09.24 18:15:55 | - | 65,040 |
27.09.24 18:15:24 | - | 65,050 |