NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:28 | - | 64,880 |
27.09.24 18:03:10 | - | 64,860 |
27.09.24 18:02:58 | - | 64,880 |
27.09.24 18:02:53 | - | 64,860 |
27.09.24 18:02:03 | - | 64,880 |
27.09.24 18:01:11 | - | 64,890 |
27.09.24 18:01:11 | - | 64,890 |
27.09.24 18:00:23 | - | 64,910 |
27.09.24 18:00:06 | - | 64,910 |
27.09.24 17:58:46 | - | 64,920 |
27.09.24 17:58:43 | - | 64,940 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:58:33 | - | 64,920 |
27.09.24 17:57:48 | - | 64,960 |
27.09.24 17:57:48 | - | 64,960 |
27.09.24 17:57:41 | - | 64,970 |
27.09.24 17:57:28 | - | 64,960 |
27.09.24 17:57:22 | - | 64,970 |
27.09.24 17:57:17 | - | 64,960 |
27.09.24 17:56:52 | - | 64,970 |
27.09.24 17:56:47 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:11 | - | 64,970 |
27.09.24 17:55:58 | - | 64,960 |
27.09.24 17:55:58 | - | 64,960 |
27.09.24 17:55:58 | - | 64,960 |
27.09.24 17:55:58 | - | 64,960 |
27.09.24 17:55:26 | - | 64,960 |
27.09.24 17:55:20 | - | 64,970 |
27.09.24 17:55:14 | - | 64,960 |
27.09.24 17:55:08 | - | 64,970 |
27.09.24 17:55:03 | - | 64,960 |
27.09.24 17:54:59 | - | 64,960 |
27.09.24 17:54:44 | - | 64,970 |
27.09.24 17:54:24 | - | 64,990 |
27.09.24 17:54:24 | - | 64,990 |
27.09.24 17:54:18 | - | 64,980 |