NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:02:26 | - | 65,020 |
27.09.24 17:01:05 | - | 65,000 |
27.09.24 17:00:18 | - | 64,960 |
27.09.24 16:58:04 | - | 64,990 |
27.09.24 16:56:58 | - | 64,980 |
27.09.24 16:56:47 | - | 64,970 |
27.09.24 16:55:43 | - | 64,980 |
27.09.24 16:54:57 | - | 64,980 |
27.09.24 16:54:25 | - | 64,980 |
27.09.24 16:53:37 | - | 64,970 |
27.09.24 16:53:08 | - | 64,990 |
27.09.24 16:51:54 | - | 65,010 |
27.09.24 16:51:28 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:52 | - | 65,020 |
27.09.24 16:49:20 | - | 64,970 |
27.09.24 16:48:07 | - | 64,890 |
27.09.24 16:48:00 | - | 64,870 |
27.09.24 16:47:08 | - | 64,870 |
27.09.24 16:46:21 | - | 64,850 |
27.09.24 16:45:41 | - | 64,850 |
27.09.24 16:45:06 | - | 64,850 |
27.09.24 16:44:09 | - | 64,850 |
27.09.24 16:43:29 | - | 64,850 |
27.09.24 16:43:29 | - | 64,850 |
27.09.24 16:42:47 | - | 64,880 |
27.09.24 16:41:01 | - | 64,910 |
27.09.24 16:40:43 | - | 64,900 |
27.09.24 16:39:16 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:31 | - | 64,880 |
27.09.24 16:37:45 | - | 64,880 |
27.09.24 16:37:08 | - | 64,860 |
27.09.24 16:36:13 | - | 64,870 |
27.09.24 16:35:22 | - | 64,830 |
27.09.24 16:34:54 | - | 64,880 |
27.09.24 16:33:59 | - | 64,880 |
27.09.24 16:33:09 | - | 64,890 |
27.09.24 16:32:09 | - | 64,880 |
27.09.24 16:31:53 | - | 64,870 |
27.09.24 16:31:53 | - | 64,870 |
27.09.24 16:31:08 | - | 64,860 |
27.09.24 16:30:17 | - | 64,800 |
27.09.24 16:29:26 | - | 64,820 |
27.09.24 16:28:14 | - | 64,840 |