NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:00:32 | - | 64,660 |
27.09.24 15:59:54 | - | 64,630 |
27.09.24 15:59:54 | - | 64,630 |
27.09.24 15:59:54 | - | 64,630 |
27.09.24 15:59:54 | - | 64,630 |
27.09.24 15:59:54 | - | 64,630 |
27.09.24 15:59:54 | - | 64,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:54 | - | 64,630 |
27.09.24 15:59:54 | - | 64,630 |
27.09.24 15:59:19 | - | 64,630 |
27.09.24 15:58:54 | - | 64,610 |
27.09.24 15:58:20 | - | 64,620 |
27.09.24 15:57:31 | - | 64,660 |
27.09.24 15:57:18 | - | 64,670 |
27.09.24 15:56:49 | - | 64,630 |
27.09.24 15:55:34 | - | 64,650 |
27.09.24 15:55:25 | - | 64,650 |
27.09.24 15:54:45 | - | 64,690 |
27.09.24 15:53:42 | - | 64,660 |
27.09.24 15:52:53 | - | 64,680 |
27.09.24 15:51:30 | - | 64,750 |
27.09.24 15:50:47 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:07 | - | 64,700 |
27.09.24 15:49:13 | - | 64,770 |
27.09.24 15:48:08 | - | 64,770 |
27.09.24 15:47:22 | - | 64,740 |
27.09.24 15:46:19 | - | 64,780 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |
27.09.24 15:45:30 | - | 64,950 |