NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:23 | - | 64,850 |
26.09.24 21:54:22 | - | 64,830 |
26.09.24 21:54:10 | - | 64,810 |
26.09.24 21:54:05 | - | 64,760 |
26.09.24 21:54:01 | - | 64,750 |
26.09.24 21:53:54 | - | 64,770 |
26.09.24 21:53:04 | - | 64,790 |
26.09.24 21:53:03 | - | 64,770 |
26.09.24 21:52:50 | - | 64,810 |
26.09.24 21:51:40 | - | 64,790 |
26.09.24 21:51:25 | - | 64,810 |
26.09.24 21:50:32 | - | 64,850 |
26.09.24 21:49:42 | - | 64,850 |
26.09.24 21:48:43 | - | 64,840 |
26.09.24 21:48:09 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:08 | - | 64,850 |
26.09.24 21:46:52 | - | 64,870 |
26.09.24 21:46:32 | - | 64,850 |
26.09.24 21:46:21 | - | 64,840 |
26.09.24 21:46:13 | - | 64,860 |
26.09.24 21:46:11 | - | 64,840 |
26.09.24 21:46:11 | - | 64,860 |
26.09.24 21:46:10 | - | 64,840 |
26.09.24 21:45:59 | - | 64,860 |
26.09.24 21:45:55 | - | 64,830 |
26.09.24 21:45:53 | - | 64,820 |
26.09.24 21:45:48 | - | 64,800 |
26.09.24 21:42:40 | - | 64,790 |
26.09.24 21:42:37 | - | 64,770 |
26.09.24 21:42:13 | - | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:26 | - | 64,770 |
26.09.24 21:40:24 | - | 64,790 |
26.09.24 21:39:45 | - | 64,770 |
26.09.24 21:39:21 | - | 64,790 |
26.09.24 21:38:29 | - | 64,810 |
26.09.24 21:37:27 | - | 64,830 |
26.09.24 21:36:14 | - | 64,850 |
26.09.24 21:35:01 | - | 64,840 |
26.09.24 21:34:09 | - | 64,820 |
26.09.24 21:33:53 | - | 64,840 |
26.09.24 21:32:42 | - | 64,820 |
26.09.24 21:32:40 | - | 64,810 |
26.09.24 21:32:07 | - | 64,790 |
26.09.24 21:32:07 | - | 64,810 |
26.09.24 21:31:35 | - | 64,800 |