NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:59 | - | 65,250 |
27.09.24 09:14:00 | - | 65,250 |
27.09.24 09:13:35 | - | 65,260 |
27.09.24 09:10:44 | - | 65,250 |
27.09.24 09:09:05 | - | 65,250 |
27.09.24 09:05:57 | - | 65,260 |
27.09.24 09:05:13 | - | 65,250 |
27.09.24 08:53:52 | - | 65,200 |
27.09.24 08:45:32 | - | 65,220 |
27.09.24 08:45:02 | - | 65,170 |
27.09.24 08:36:57 | - | 65,100 |
27.09.24 08:36:43 | - | 65,060 |
27.09.24 08:32:06 | - | 65,090 |
27.09.24 08:22:58 | - | 65,130 |
27.09.24 08:14:50 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:23 | - | 65,300 |
27.09.24 08:04:44 | - | 65,300 |
27.09.24 08:03:27 | - | 65,220 |
27.09.24 08:03:22 | - | 65,470 |
27.09.24 08:03:05 | - | 65,220 |
27.09.24 08:03:04 | - | 65,220 |
27.09.24 08:02:16 | - | 65,000 |
27.09.24 08:01:02 | - | 65,000 |
27.09.24 08:00:03 | - | 65,000 |
27.09.24 07:58:46 | - | 65,000 |
27.09.24 07:58:46 | - | 65,000 |
27.09.24 07:55:55 | - | 65,000 |
26.09.24 21:59:58 | - | 64,760 |
26.09.24 21:59:42 | - | 64,810 |
26.09.24 21:59:32 | - | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:28 | - | 64,770 |
26.09.24 21:58:05 | - | 64,790 |
26.09.24 21:57:32 | - | 64,810 |
26.09.24 21:57:06 | - | 64,790 |
26.09.24 21:57:01 | - | 64,780 |
26.09.24 21:56:59 | - | 64,790 |
26.09.24 21:56:59 | - | 64,770 |
26.09.24 21:56:36 | - | 64,790 |
26.09.24 21:56:22 | - | 64,810 |
26.09.24 21:56:03 | - | 64,790 |
26.09.24 21:55:34 | - | 64,820 |
26.09.24 21:55:21 | - | 64,800 |
26.09.24 21:55:01 | - | 64,810 |
26.09.24 21:54:42 | - | 64,830 |
26.09.24 21:54:41 | - | 64,850 |