NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:46 | - | 64,830 |
27.09.24 16:27:06 | - | 64,860 |
27.09.24 16:26:23 | - | 64,840 |
27.09.24 16:25:32 | - | 64,860 |
27.09.24 16:24:35 | - | 64,840 |
27.09.24 16:23:52 | - | 64,790 |
27.09.24 16:23:02 | - | 64,780 |
27.09.24 16:22:15 | - | 64,750 |
27.09.24 16:20:46 | - | 64,770 |
27.09.24 16:20:13 | - | 64,760 |
27.09.24 16:19:52 | - | 64,790 |
27.09.24 16:19:18 | - | 64,750 |
27.09.24 16:18:22 | - | 64,770 |
27.09.24 16:17:27 | - | 64,780 |
27.09.24 16:17:16 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:19 | - | 64,760 |
27.09.24 16:15:26 | - | 64,750 |
27.09.24 16:14:37 | - | 64,730 |
27.09.24 16:13:55 | - | 64,760 |
27.09.24 16:12:57 | - | 64,740 |
27.09.24 16:12:01 | - | 64,780 |
27.09.24 16:11:12 | - | 64,740 |
27.09.24 16:10:19 | - | 64,680 |
27.09.24 16:08:58 | - | 64,690 |
27.09.24 16:08:14 | - | 64,660 |
27.09.24 16:07:23 | - | 64,700 |
27.09.24 16:06:27 | - | 64,680 |
27.09.24 16:05:03 | - | 64,690 |
27.09.24 16:04:08 | - | 64,700 |
27.09.24 16:02:49 | - | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |
27.09.24 16:01:47 | - | 64,690 |