NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:18 | - | 64,980 |
27.09.24 17:54:16 | - | 64,990 |
27.09.24 17:54:16 | - | 64,990 |
27.09.24 17:54:16 | - | 64,990 |
27.09.24 17:54:08 | - | 64,980 |
27.09.24 17:53:22 | - | 64,960 |
27.09.24 17:53:21 | - | 64,960 |
27.09.24 17:53:05 | - | 64,970 |
27.09.24 17:52:46 | - | 64,970 |
27.09.24 17:52:32 | - | 64,970 |
27.09.24 17:52:32 | - | 64,970 |
27.09.24 17:51:12 | - | 64,990 |
27.09.24 17:51:08 | - | 64,970 |
27.09.24 17:50:48 | - | 64,990 |
27.09.24 17:50:40 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:27 | - | 64,970 |
27.09.24 17:49:28 | - | 64,980 |
27.09.24 17:47:22 | - | 65,000 |
27.09.24 17:46:55 | - | 65,010 |
27.09.24 17:46:53 | - | 65,030 |
27.09.24 17:46:53 | - | 65,030 |
27.09.24 17:46:53 | - | 65,030 |
27.09.24 17:46:53 | - | 65,030 |
27.09.24 17:46:21 | - | 65,040 |
27.09.24 17:46:06 | - | 65,040 |
27.09.24 17:45:58 | - | 65,020 |
27.09.24 17:45:43 | - | 65,050 |
27.09.24 17:45:17 | - | 65,030 |
27.09.24 17:44:48 | - | 65,020 |
27.09.24 17:44:01 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:40 | - | 65,020 |
27.09.24 17:42:53 | - | 65,040 |
27.09.24 17:42:53 | - | 65,040 |
27.09.24 17:42:40 | - | 65,030 |
27.09.24 17:42:18 | - | 65,040 |
27.09.24 17:42:16 | - | 65,020 |
27.09.24 17:42:12 | - | 65,040 |
27.09.24 17:40:55 | - | 65,020 |
27.09.24 17:40:07 | - | 65,040 |
27.09.24 17:39:40 | - | 65,030 |
27.09.24 17:38:05 | - | 65,040 |
27.09.24 17:38:05 | - | 65,040 |
27.09.24 17:38:05 | - | 65,040 |
27.09.24 17:37:58 | - | 65,020 |
27.09.24 17:37:58 | - | 65,020 |