NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:28 | - | 64,730 |
26.09.24 21:26:07 | - | 64,740 |
26.09.24 21:25:12 | - | 64,720 |
26.09.24 21:24:28 | - | 64,740 |
26.09.24 21:24:10 | - | 64,720 |
26.09.24 21:23:50 | - | 64,740 |
26.09.24 21:23:02 | - | 64,710 |
26.09.24 21:22:13 | - | 64,690 |
26.09.24 21:22:12 | - | 64,680 |
26.09.24 21:22:06 | - | 64,690 |
26.09.24 21:22:04 | - | 64,680 |
26.09.24 21:21:58 | - | 64,690 |
26.09.24 21:21:25 | - | 64,680 |
26.09.24 21:21:24 | - | 64,690 |
26.09.24 21:20:52 | - | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:52 | - | 64,670 |
26.09.24 21:20:52 | - | 64,690 |
26.09.24 21:20:51 | - | 64,720 |
26.09.24 21:20:51 | - | 64,690 |
26.09.24 21:20:16 | - | 64,670 |
26.09.24 21:20:12 | - | 64,660 |
26.09.24 21:20:07 | - | 64,670 |
26.09.24 21:20:06 | - | 64,670 |
26.09.24 21:19:44 | - | 64,660 |
26.09.24 21:19:43 | - | 64,650 |
26.09.24 21:15:33 | - | 64,670 |
26.09.24 21:15:16 | - | 64,680 |
26.09.24 21:15:12 | - | 64,670 |
26.09.24 21:14:06 | - | 64,680 |
26.09.24 21:13:28 | - | 64,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:31 | - | 64,680 |
26.09.24 21:11:17 | - | 64,660 |
26.09.24 21:09:57 | - | 64,680 |
26.09.24 21:09:14 | - | 64,690 |
26.09.24 21:08:56 | - | 64,670 |
26.09.24 21:07:54 | - | 64,680 |
26.09.24 21:07:34 | - | 64,690 |
26.09.24 21:06:00 | - | 64,670 |
26.09.24 21:05:11 | - | 64,690 |
26.09.24 21:04:31 | - | 64,670 |
26.09.24 21:04:02 | - | 64,680 |
26.09.24 21:03:50 | - | 64,690 |
26.09.24 21:03:47 | - | 64,680 |
26.09.24 21:03:45 | - | 64,690 |
26.09.24 21:03:45 | - | 64,680 |