NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:33 | - | 65,070 |
27.09.24 19:38:33 | - | 65,070 |
27.09.24 19:38:33 | - | 65,070 |
27.09.24 19:38:04 | - | 65,040 |
27.09.24 19:37:27 | - | 65,020 |
27.09.24 19:37:02 | - | 65,000 |
27.09.24 19:36:11 | - | 65,020 |
27.09.24 19:36:07 | - | 65,010 |
27.09.24 19:35:53 | - | 64,990 |
27.09.24 19:35:49 | - | 64,990 |
27.09.24 19:34:45 | - | 65,010 |
27.09.24 19:33:59 | - | 65,000 |
27.09.24 19:33:59 | - | 65,000 |
27.09.24 19:33:58 | - | 64,980 |
27.09.24 19:33:10 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:08 | - | 65,020 |
27.09.24 19:29:41 | - | 65,000 |
27.09.24 19:29:40 | - | 65,000 |
27.09.24 19:29:27 | - | 64,970 |
27.09.24 19:27:13 | - | 64,950 |
27.09.24 19:26:42 | - | 64,940 |
27.09.24 19:25:51 | - | 64,950 |
27.09.24 19:25:51 | - | 64,950 |
27.09.24 19:25:06 | - | 64,930 |
27.09.24 19:25:06 | - | 64,930 |
27.09.24 19:25:06 | - | 64,930 |
27.09.24 19:25:06 | - | 64,930 |
27.09.24 19:24:54 | - | 64,920 |
27.09.24 19:24:23 | - | 64,900 |
27.09.24 19:22:49 | - | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:49 | - | 64,890 |
27.09.24 19:22:14 | - | 64,870 |
27.09.24 19:21:49 | - | 64,890 |
27.09.24 19:21:13 | - | 64,870 |
27.09.24 19:20:55 | - | 64,860 |
27.09.24 19:20:55 | - | 64,860 |
27.09.24 19:20:55 | - | 64,860 |
27.09.24 19:20:55 | - | 64,860 |
27.09.24 19:20:23 | - | 64,870 |
27.09.24 19:19:57 | - | 64,890 |
27.09.24 19:18:41 | - | 64,910 |
27.09.24 19:18:18 | - | 64,920 |
27.09.24 19:18:14 | - | 64,940 |
27.09.24 19:18:14 | - | 64,940 |
27.09.24 19:18:14 | - | 64,940 |