NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:13 | - | 65,030 |
27.09.24 20:10:13 | - | 65,030 |
27.09.24 20:10:01 | - | 65,000 |
27.09.24 20:09:49 | - | 64,990 |
27.09.24 20:09:44 | - | 64,990 |
27.09.24 20:08:39 | - | 64,990 |
27.09.24 20:08:39 | - | 64,990 |
27.09.24 20:08:23 | - | 64,970 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:24 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:38 | - | 64,950 |
27.09.24 20:06:15 | - | 64,960 |
27.09.24 20:06:11 | - | 64,970 |
27.09.24 20:06:11 | - | 64,970 |
27.09.24 20:06:06 | - | 64,960 |
27.09.24 20:05:18 | - | 64,930 |
27.09.24 20:05:09 | - | 64,920 |
27.09.24 20:04:56 | - | 64,910 |
27.09.24 20:04:54 | - | 64,930 |
27.09.24 20:04:22 | - | 64,950 |
27.09.24 20:04:02 | - | 64,930 |
27.09.24 20:03:42 | - | 64,950 |
27.09.24 20:03:29 | - | 64,930 |
27.09.24 20:03:00 | - | 64,950 |
27.09.24 20:02:09 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:09 | - | 64,940 |
27.09.24 20:02:09 | - | 64,940 |
27.09.24 20:02:09 | - | 64,940 |
27.09.24 20:01:46 | - | 64,920 |
27.09.24 20:01:02 | - | 64,940 |
27.09.24 20:00:45 | - | 64,950 |
27.09.24 20:00:42 | - | 64,930 |
27.09.24 20:00:16 | - | 64,960 |
27.09.24 19:59:51 | - | 64,960 |
27.09.24 19:59:43 | - | 64,960 |
27.09.24 19:59:42 | - | 64,970 |
27.09.24 19:59:03 | - | 64,930 |
27.09.24 19:58:38 | - | 64,950 |
27.09.24 19:57:46 | - | 64,980 |
27.09.24 19:56:59 | - | 65,000 |