NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:29 | - | 65,020 |
30.09.24 17:39:23 | - | 65,020 |
30.09.24 17:38:01 | - | 65,030 |
30.09.24 17:37:30 | - | 65,010 |
30.09.24 17:37:23 | - | 64,990 |
30.09.24 17:37:20 | - | 65,000 |
30.09.24 17:37:16 | - | 64,990 |
30.09.24 17:37:06 | - | 64,990 |
30.09.24 17:37:03 | - | 65,010 |
30.09.24 17:36:56 | - | 64,990 |
30.09.24 17:36:25 | - | 65,020 |
30.09.24 17:35:34 | - | 64,980 |
30.09.24 17:35:22 | - | 64,960 |
30.09.24 17:34:59 | - | 64,980 |
30.09.24 17:34:53 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:29 | - | 64,970 |
30.09.24 17:34:13 | - | 64,950 |
30.09.24 17:33:38 | - | 64,910 |
30.09.24 17:33:38 | - | 64,910 |
30.09.24 17:33:29 | - | 64,890 |
30.09.24 17:33:16 | - | 64,910 |
30.09.24 17:33:03 | - | 64,920 |
30.09.24 17:32:35 | - | 64,910 |
30.09.24 17:32:13 | - | 64,890 |
30.09.24 17:31:33 | - | 64,840 |
30.09.24 17:31:33 | - | 64,840 |
30.09.24 17:31:33 | - | 64,840 |
30.09.24 17:31:22 | - | 64,800 |
30.09.24 17:31:14 | - | 64,820 |
30.09.24 17:31:07 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:30 | - | 64,810 |
30.09.24 17:30:17 | - | 64,790 |
30.09.24 17:29:51 | - | 64,780 |
30.09.24 17:28:49 | - | 64,780 |
30.09.24 17:27:52 | - | 64,780 |
30.09.24 17:25:59 | - | 64,770 |
30.09.24 17:25:18 | - | 64,810 |
30.09.24 17:24:34 | - | 64,810 |
30.09.24 17:23:58 | - | 64,800 |
30.09.24 17:23:58 | - | 64,800 |
30.09.24 17:23:00 | - | 64,850 |
30.09.24 17:22:32 | - | 64,870 |
30.09.24 17:22:32 | - | 64,870 |
30.09.24 17:21:40 | - | 64,840 |
30.09.24 17:21:04 | - | 64,830 |