NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:31 | - | 65,110 |
30.09.24 18:02:47 | - | 65,130 |
30.09.24 18:02:39 | - | 65,090 |
30.09.24 18:02:29 | - | 65,110 |
30.09.24 18:02:23 | - | 65,130 |
30.09.24 18:01:33 | - | 65,110 |
30.09.24 18:01:24 | - | 65,090 |
30.09.24 18:00:54 | - | 65,110 |
30.09.24 18:00:33 | - | 65,090 |
30.09.24 18:00:10 | - | 65,130 |
30.09.24 18:00:07 | - | 65,140 |
30.09.24 18:00:05 | - | 65,160 |
30.09.24 17:59:34 | - | 65,130 |
30.09.24 17:59:21 | - | 65,120 |
30.09.24 17:59:21 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:05 | - | 65,100 |
30.09.24 17:58:38 | - | 65,070 |
30.09.24 17:58:25 | - | 65,080 |
30.09.24 17:58:08 | - | 65,080 |
30.09.24 17:57:41 | - | 65,100 |
30.09.24 17:57:37 | - | 65,100 |
30.09.24 17:57:17 | - | 65,100 |
30.09.24 17:57:15 | - | 65,100 |
30.09.24 17:57:10 | - | 65,080 |
30.09.24 17:56:51 | - | 65,060 |
30.09.24 17:56:50 | - | 65,080 |
30.09.24 17:56:50 | - | 65,080 |
30.09.24 17:56:46 | - | 65,060 |
30.09.24 17:56:46 | - | 65,060 |
30.09.24 17:56:46 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:40 | - | 65,030 |
30.09.24 17:56:37 | - | 65,050 |
30.09.24 17:56:34 | - | 65,030 |
30.09.24 17:56:34 | - | 65,030 |
30.09.24 17:56:34 | - | 65,030 |
30.09.24 17:56:34 | - | 65,030 |
30.09.24 17:56:34 | - | 65,030 |
30.09.24 17:56:34 | - | 65,030 |
30.09.24 17:56:30 | - | 65,050 |
30.09.24 17:56:08 | - | 65,030 |
30.09.24 17:55:54 | - | 65,050 |
30.09.24 17:55:44 | - | 65,070 |
30.09.24 17:55:41 | - | 65,050 |
30.09.24 17:55:09 | - | 65,070 |
30.09.24 17:54:54 | - | 65,050 |