NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:52 | - | 65,190 |
30.09.24 18:53:52 | - | 65,190 |
30.09.24 18:53:36 | - | 65,170 |
30.09.24 18:53:21 | - | 65,180 |
30.09.24 18:53:18 | - | 65,180 |
30.09.24 18:51:19 | - | 65,160 |
30.09.24 18:51:19 | - | 65,160 |
30.09.24 18:49:33 | - | 65,140 |
30.09.24 18:49:18 | - | 65,160 |
30.09.24 18:48:43 | - | 65,160 |
30.09.24 18:48:43 | - | 65,160 |
30.09.24 18:48:24 | - | 65,140 |
30.09.24 18:48:05 | - | 65,160 |
30.09.24 18:47:59 | - | 65,160 |
30.09.24 18:47:59 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:59 | - | 65,160 |
30.09.24 18:47:33 | - | 65,160 |
30.09.24 18:47:14 | - | 65,160 |
30.09.24 18:47:14 | - | 65,160 |
30.09.24 18:45:48 | - | 65,130 |
30.09.24 18:45:48 | - | 65,130 |
30.09.24 18:45:20 | - | 65,110 |
30.09.24 18:44:26 | - | 65,120 |
30.09.24 18:43:37 | - | 65,110 |
30.09.24 18:43:26 | - | 65,120 |
30.09.24 18:43:20 | - | 65,140 |
30.09.24 18:43:16 | - | 65,140 |
30.09.24 18:43:16 | - | 65,140 |
30.09.24 18:43:09 | - | 65,120 |
30.09.24 18:43:00 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:36 | - | 65,100 |
30.09.24 18:41:13 | - | 65,130 |
30.09.24 18:40:38 | - | 65,160 |
30.09.24 18:40:28 | - | 65,140 |
30.09.24 18:40:20 | - | 65,160 |
30.09.24 18:40:20 | - | 65,160 |
30.09.24 18:40:11 | - | 65,140 |
30.09.24 18:39:33 | - | 65,120 |
30.09.24 18:37:38 | - | 65,140 |
30.09.24 18:35:04 | - | 65,130 |
30.09.24 18:33:52 | - | 65,140 |
30.09.24 18:33:23 | - | 65,120 |
30.09.24 18:32:43 | - | 65,140 |
30.09.24 18:32:32 | - | 65,120 |
30.09.24 18:32:15 | - | 65,140 |