NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:44 | - | 65,070 |
30.09.24 17:55:41 | - | 65,050 |
30.09.24 17:55:09 | - | 65,070 |
30.09.24 17:54:54 | - | 65,050 |
30.09.24 17:54:54 | - | 65,050 |
30.09.24 17:54:54 | - | 65,050 |
30.09.24 17:54:51 | - | 65,030 |
30.09.24 17:54:50 | - | 65,050 |
30.09.24 17:54:41 | - | 65,060 |
30.09.24 17:54:24 | - | 65,040 |
30.09.24 17:54:19 | - | 65,050 |
30.09.24 17:53:56 | - | 65,040 |
30.09.24 17:53:39 | - | 65,020 |
30.09.24 17:53:09 | - | 65,040 |
30.09.24 17:53:01 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:02 | - | 65,010 |
30.09.24 17:51:32 | - | 65,020 |
30.09.24 17:51:16 | - | 65,020 |
30.09.24 17:51:03 | - | 65,000 |
30.09.24 17:50:54 | - | 65,000 |
30.09.24 17:50:23 | - | 64,980 |
30.09.24 17:50:20 | - | 65,000 |
30.09.24 17:50:11 | - | 64,980 |
30.09.24 17:50:06 | - | 64,960 |
30.09.24 17:50:04 | - | 64,980 |
30.09.24 17:50:03 | - | 65,010 |
30.09.24 17:49:14 | - | 65,040 |
30.09.24 17:48:51 | - | 65,040 |
30.09.24 17:48:51 | - | 65,040 |
30.09.24 17:44:46 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:07 | - | 65,040 |
30.09.24 17:43:57 | - | 65,020 |
30.09.24 17:43:47 | - | 65,000 |
30.09.24 17:43:38 | - | 65,020 |
30.09.24 17:43:27 | - | 65,010 |
30.09.24 17:42:26 | - | 64,990 |
30.09.24 17:42:05 | - | 65,020 |
30.09.24 17:41:53 | - | 65,030 |
30.09.24 17:39:50 | - | 65,030 |
30.09.24 17:39:47 | - | 65,040 |
30.09.24 17:39:29 | - | 65,020 |
30.09.24 17:39:23 | - | 65,020 |
30.09.24 17:38:01 | - | 65,030 |
30.09.24 17:37:30 | - | 65,010 |
30.09.24 17:37:23 | - | 64,990 |