NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:34 | - | 64,840 |
30.09.24 16:35:49 | - | 64,810 |
30.09.24 16:35:07 | - | 64,820 |
30.09.24 16:33:51 | - | 64,870 |
30.09.24 16:33:16 | - | 64,870 |
30.09.24 16:32:17 | - | 64,870 |
30.09.24 16:31:42 | - | 64,810 |
30.09.24 16:30:25 | - | 64,780 |
30.09.24 16:29:47 | - | 64,750 |
30.09.24 16:28:25 | - | 64,820 |
30.09.24 16:27:36 | - | 64,800 |
30.09.24 16:26:04 | - | 64,840 |
30.09.24 16:25:06 | - | 64,770 |
30.09.24 16:24:31 | - | 64,740 |
30.09.24 16:24:09 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:52 | - | 64,750 |
30.09.24 16:22:05 | - | 64,740 |
30.09.24 16:21:45 | - | 64,750 |
30.09.24 16:20:51 | - | 64,710 |
30.09.24 16:20:51 | - | 64,710 |
30.09.24 16:20:51 | - | 64,710 |
30.09.24 16:20:51 | - | 64,710 |
30.09.24 16:20:51 | - | 64,710 |
30.09.24 16:20:51 | - | 64,710 |
30.09.24 16:19:54 | - | 64,730 |
30.09.24 16:19:08 | - | 64,760 |
30.09.24 16:18:14 | - | 64,820 |
30.09.24 16:17:12 | - | 64,830 |
30.09.24 16:15:24 | - | 64,800 |
30.09.24 16:14:35 | - | 64,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:59 | - | 64,770 |
30.09.24 16:12:38 | - | 64,760 |
30.09.24 16:11:03 | - | 64,760 |
30.09.24 16:10:01 | - | 64,800 |
30.09.24 16:09:17 | - | 64,810 |
30.09.24 16:08:12 | - | 64,840 |
30.09.24 16:07:02 | - | 64,800 |
30.09.24 16:05:43 | - | 64,760 |
30.09.24 16:04:50 | - | 64,680 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |