NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:17 | - | 64,810 |
30.09.24 16:08:12 | - | 64,840 |
30.09.24 16:07:02 | - | 64,800 |
30.09.24 16:05:43 | - | 64,760 |
30.09.24 16:04:50 | - | 64,680 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:04:28 | - | 64,700 |
30.09.24 16:03:13 | - | 64,680 |
30.09.24 16:02:43 | - | 64,640 |
30.09.24 16:01:45 | - | 64,620 |
30.09.24 16:00:21 | - | 64,520 |
30.09.24 15:59:02 | - | 64,530 |
30.09.24 15:57:44 | - | 64,490 |
30.09.24 15:57:05 | - | 64,490 |
30.09.24 15:56:12 | - | 64,510 |
30.09.24 15:55:28 | - | 64,520 |
30.09.24 15:54:39 | - | 64,490 |
30.09.24 15:53:40 | - | 64,520 |
30.09.24 15:52:25 | - | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:10 | - | 64,540 |
30.09.24 15:50:25 | - | 64,490 |
30.09.24 15:49:27 | - | 64,550 |
30.09.24 15:49:27 | - | 64,550 |
30.09.24 15:48:11 | - | 64,600 |
30.09.24 15:47:18 | - | 64,630 |
30.09.24 15:46:03 | - | 64,580 |
30.09.24 15:46:03 | - | 64,580 |
30.09.24 15:46:03 | - | 64,580 |
30.09.24 15:46:03 | - | 64,580 |
30.09.24 15:46:03 | - | 64,580 |
30.09.24 15:46:03 | - | 64,580 |
30.09.24 15:46:03 | - | 64,580 |
30.09.24 15:44:52 | - | 64,510 |
30.09.24 15:43:46 | - | 64,510 |