NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:04 | - | 64,830 |
30.09.24 17:20:15 | - | 64,820 |
30.09.24 17:19:44 | - | 64,780 |
30.09.24 17:18:52 | - | 64,760 |
30.09.24 17:18:01 | - | 64,760 |
30.09.24 17:17:11 | - | 64,750 |
30.09.24 17:16:34 | - | 64,680 |
30.09.24 17:15:28 | - | 64,690 |
30.09.24 17:14:34 | - | 64,670 |
30.09.24 17:14:04 | - | 64,680 |
30.09.24 17:13:18 | - | 64,680 |
30.09.24 17:13:18 | - | 64,680 |
30.09.24 17:13:18 | - | 64,680 |
30.09.24 17:11:24 | - | 64,700 |
30.09.24 17:10:47 | - | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:45 | - | 64,670 |
30.09.24 17:09:08 | - | 64,720 |
30.09.24 17:07:42 | - | 64,710 |
30.09.24 17:07:09 | - | 64,700 |
30.09.24 17:06:44 | - | 64,710 |
30.09.24 17:06:03 | - | 64,720 |
30.09.24 17:04:52 | - | 64,750 |
30.09.24 17:04:11 | - | 64,760 |
30.09.24 17:03:41 | - | 64,760 |
30.09.24 17:02:58 | - | 64,760 |
30.09.24 17:01:54 | - | 64,800 |
30.09.24 17:01:05 | - | 64,800 |
30.09.24 17:00:11 | - | 64,810 |
30.09.24 16:59:36 | - | 64,800 |
30.09.24 16:58:29 | - | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:06 | - | 64,790 |
30.09.24 16:56:39 | - | 64,720 |
30.09.24 16:56:29 | - | 64,760 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:55:50 | - | 64,780 |
30.09.24 16:54:30 | - | 64,800 |
30.09.24 16:54:08 | - | 64,850 |
30.09.24 16:52:46 | - | 64,860 |