NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:22 | - | 64,830 |
30.09.24 16:50:16 | - | 64,850 |
30.09.24 16:48:40 | - | 64,860 |
30.09.24 16:47:46 | - | 64,890 |
30.09.24 16:47:16 | - | 64,920 |
30.09.24 16:45:59 | - | 64,910 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:45:16 | - | 64,930 |
30.09.24 16:43:12 | - | 64,920 |
30.09.24 16:42:23 | - | 64,870 |
30.09.24 16:41:37 | - | 64,910 |
30.09.24 16:40:17 | - | 64,880 |
30.09.24 16:39:13 | - | 64,900 |
30.09.24 16:37:52 | - | 64,910 |
30.09.24 16:37:13 | - | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:34 | - | 64,840 |
30.09.24 16:35:49 | - | 64,810 |
30.09.24 16:35:07 | - | 64,820 |
30.09.24 16:33:51 | - | 64,870 |
30.09.24 16:33:16 | - | 64,870 |
30.09.24 16:32:17 | - | 64,870 |
30.09.24 16:31:42 | - | 64,810 |
30.09.24 16:30:25 | - | 64,780 |
30.09.24 16:29:47 | - | 64,750 |
30.09.24 16:28:25 | - | 64,820 |
30.09.24 16:27:36 | - | 64,800 |
30.09.24 16:26:04 | - | 64,840 |
30.09.24 16:25:06 | - | 64,770 |
30.09.24 16:24:31 | - | 64,740 |
30.09.24 16:24:09 | - | 64,740 |