NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:35 | - | 65,110 |
30.09.24 18:21:28 | - | 65,110 |
30.09.24 18:21:28 | - | 65,110 |
30.09.24 18:21:12 | - | 65,130 |
30.09.24 18:20:47 | - | 65,150 |
30.09.24 18:20:42 | - | 65,170 |
30.09.24 18:20:07 | - | 65,200 |
30.09.24 18:20:07 | - | 65,200 |
30.09.24 18:19:49 | - | 65,190 |
30.09.24 18:19:15 | - | 65,170 |
30.09.24 18:18:36 | - | 65,150 |
30.09.24 18:18:06 | - | 65,130 |
30.09.24 18:18:06 | - | 65,130 |
30.09.24 18:18:06 | - | 65,130 |
30.09.24 18:16:09 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:28 | - | 65,170 |
30.09.24 18:15:27 | - | 65,160 |
30.09.24 18:15:22 | - | 65,170 |
30.09.24 18:14:14 | - | 65,150 |
30.09.24 18:13:47 | - | 65,160 |
30.09.24 18:12:27 | - | 65,180 |
30.09.24 18:12:11 | - | 65,130 |
30.09.24 18:12:06 | - | 65,150 |
30.09.24 18:11:59 | - | 65,180 |
30.09.24 18:11:50 | - | 65,160 |
30.09.24 18:11:08 | - | 65,110 |
30.09.24 18:10:51 | - | 65,100 |
30.09.24 18:10:22 | - | 65,080 |
30.09.24 18:09:20 | - | 65,090 |
30.09.24 18:09:16 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:02 | - | 65,130 |
30.09.24 18:09:00 | - | 65,110 |
30.09.24 18:07:44 | - | 65,130 |
30.09.24 18:07:23 | - | 65,140 |
30.09.24 18:06:41 | - | 65,130 |
30.09.24 18:06:31 | - | 65,140 |
30.09.24 18:06:16 | - | 65,130 |
30.09.24 18:06:03 | - | 65,150 |
30.09.24 18:05:35 | - | 65,140 |
30.09.24 18:05:31 | - | 65,120 |
30.09.24 18:05:23 | - | 65,120 |
30.09.24 18:04:34 | - | 65,120 |
30.09.24 18:04:32 | - | 65,120 |
30.09.24 18:04:22 | - | 65,080 |
30.09.24 18:04:16 | - | 65,090 |