NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:21 | - | 64,990 |
30.09.24 19:37:08 | - | 65,000 |
30.09.24 19:35:04 | - | 65,020 |
30.09.24 19:34:41 | - | 65,000 |
30.09.24 19:34:41 | - | 65,000 |
30.09.24 19:34:31 | - | 64,980 |
30.09.24 19:33:24 | - | 65,010 |
30.09.24 19:32:53 | - | 65,000 |
30.09.24 19:32:36 | - | 65,010 |
30.09.24 19:32:02 | - | 64,990 |
30.09.24 19:31:58 | - | 65,010 |
30.09.24 19:31:22 | - | 65,000 |
30.09.24 19:30:55 | - | 65,010 |
30.09.24 19:30:02 | - | 64,990 |
30.09.24 19:30:02 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:02 | - | 64,990 |
30.09.24 19:30:02 | - | 64,990 |
30.09.24 19:30:02 | - | 64,990 |
30.09.24 19:30:02 | - | 64,990 |
30.09.24 19:29:46 | - | 64,980 |
30.09.24 19:29:01 | - | 65,000 |
30.09.24 19:28:34 | - | 64,980 |
30.09.24 19:27:34 | - | 65,000 |
30.09.24 19:25:25 | - | 65,020 |
30.09.24 19:25:01 | - | 65,000 |
30.09.24 19:24:30 | - | 65,000 |
30.09.24 19:23:36 | - | 65,000 |
30.09.24 19:23:35 | - | 65,010 |
30.09.24 19:23:35 | - | 65,010 |
30.09.24 19:23:19 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:19 | - | 65,000 |
30.09.24 19:22:44 | - | 65,010 |
30.09.24 19:22:14 | - | 64,990 |
30.09.24 19:21:18 | - | 65,000 |
30.09.24 19:18:34 | - | 65,020 |
30.09.24 19:18:29 | - | 65,030 |
30.09.24 19:18:26 | - | 65,050 |
30.09.24 19:18:25 | - | 65,030 |
30.09.24 19:17:51 | - | 65,010 |
30.09.24 19:17:09 | - | 64,990 |
30.09.24 19:14:55 | - | 64,970 |
30.09.24 19:14:47 | - | 64,960 |
30.09.24 19:14:45 | - | 64,970 |
30.09.24 19:14:44 | - | 64,960 |
30.09.24 19:14:29 | - | 64,970 |