NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:58 | - | 65,170 |
30.09.24 20:11:21 | - | 65,130 |
30.09.24 20:10:49 | - | 65,040 |
30.09.24 20:10:11 | - | 65,050 |
30.09.24 20:10:02 | - | 65,050 |
30.09.24 20:09:39 | - | 65,030 |
30.09.24 20:09:13 | - | 65,050 |
30.09.24 20:09:13 | - | 65,050 |
30.09.24 20:09:13 | - | 65,050 |
30.09.24 20:09:13 | - | 65,050 |
30.09.24 20:08:32 | - | 65,070 |
30.09.24 20:08:11 | - | 65,080 |
30.09.24 20:07:50 | - | 65,080 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:07:15 | - | 65,050 |
30.09.24 20:05:43 | - | 65,050 |
30.09.24 20:05:11 | - | 65,020 |
30.09.24 20:05:04 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:53 | - | 64,990 |
30.09.24 20:04:53 | - | 64,990 |
30.09.24 20:04:04 | - | 64,970 |
30.09.24 20:03:52 | - | 64,970 |
30.09.24 20:03:43 | - | 64,960 |
30.09.24 20:03:04 | - | 64,970 |
30.09.24 20:02:50 | - | 64,960 |
30.09.24 20:02:32 | - | 64,970 |
30.09.24 20:02:30 | - | 64,980 |
30.09.24 20:01:51 | - | 64,970 |
30.09.24 20:01:47 | - | 64,960 |
30.09.24 20:01:45 | - | 64,960 |
30.09.24 20:01:43 | - | 64,980 |
30.09.24 20:01:38 | - | 64,990 |
30.09.24 20:01:21 | - | 64,960 |