NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:08 | - | 65,050 |
30.09.24 20:44:03 | - | 65,030 |
30.09.24 20:43:40 | - | 65,060 |
30.09.24 20:43:15 | - | 65,080 |
30.09.24 20:43:15 | - | 65,080 |
30.09.24 20:42:49 | - | 65,100 |
30.09.24 20:42:41 | - | 65,080 |
30.09.24 20:42:12 | - | 65,070 |
30.09.24 20:41:45 | - | 65,080 |
30.09.24 20:41:44 | - | 65,150 |
30.09.24 20:41:34 | - | 65,150 |
30.09.24 20:41:27 | - | 65,110 |
30.09.24 20:41:09 | - | 65,110 |
30.09.24 20:40:50 | - | 65,110 |
30.09.24 20:40:25 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:35 | - | 65,120 |
30.09.24 20:37:31 | - | 65,130 |
30.09.24 20:36:31 | - | 65,120 |
30.09.24 20:36:10 | - | 65,140 |
30.09.24 20:35:43 | - | 65,110 |
30.09.24 20:35:11 | - | 65,100 |
30.09.24 20:34:49 | - | 65,080 |
30.09.24 20:34:34 | - | 65,100 |
30.09.24 20:34:22 | - | 65,110 |
30.09.24 20:34:13 | - | 65,100 |
30.09.24 20:33:41 | - | 65,100 |
30.09.24 20:33:16 | - | 65,070 |
30.09.24 20:32:59 | - | 65,050 |
30.09.24 20:32:48 | - | 65,030 |
30.09.24 20:32:24 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:12 | - | 65,050 |
30.09.24 20:32:10 | - | 65,020 |
30.09.24 20:32:06 | - | 65,000 |
30.09.24 20:32:03 | - | 65,020 |
30.09.24 20:31:37 | - | 65,000 |
30.09.24 20:31:14 | - | 65,040 |
30.09.24 20:30:46 | - | 65,020 |
30.09.24 20:30:25 | - | 65,040 |
30.09.24 20:29:50 | - | 65,040 |
30.09.24 20:29:23 | - | 65,030 |
30.09.24 20:29:13 | - | 65,060 |
30.09.24 20:28:39 | - | 65,010 |
30.09.24 20:28:22 | - | 64,990 |
30.09.24 20:28:13 | - | 65,020 |
30.09.24 20:28:03 | - | 65,000 |