NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:54 | - | 65,010 |
30.09.24 20:27:43 | - | 65,020 |
30.09.24 20:27:18 | - | 65,010 |
30.09.24 20:26:34 | - | 64,970 |
30.09.24 20:26:27 | - | 64,990 |
30.09.24 20:26:20 | - | 64,970 |
30.09.24 20:26:02 | - | 64,990 |
30.09.24 20:25:32 | - | 65,010 |
30.09.24 20:25:18 | - | 65,000 |
30.09.24 20:24:49 | - | 64,940 |
30.09.24 20:24:30 | - | 64,920 |
30.09.24 20:24:18 | - | 64,950 |
30.09.24 20:23:36 | - | 64,970 |
30.09.24 20:23:20 | - | 65,000 |
30.09.24 20:23:03 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:49 | - | 65,030 |
30.09.24 20:22:08 | - | 65,040 |
30.09.24 20:21:50 | - | 65,020 |
30.09.24 20:21:33 | - | 65,040 |
30.09.24 20:21:14 | - | 65,070 |
30.09.24 20:20:49 | - | 65,120 |
30.09.24 20:20:49 | - | 65,120 |
30.09.24 20:20:49 | - | 65,120 |
30.09.24 20:20:49 | - | 65,120 |
30.09.24 20:20:49 | - | 65,120 |
30.09.24 20:20:49 | - | 65,120 |
30.09.24 20:20:11 | - | 65,130 |
30.09.24 20:19:42 | - | 65,160 |
30.09.24 20:19:30 | - | 65,140 |
30.09.24 20:19:23 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:43 | - | 65,150 |
30.09.24 20:18:06 | - | 65,140 |
30.09.24 20:17:38 | - | 65,120 |
30.09.24 20:17:18 | - | 65,140 |
30.09.24 20:17:06 | - | 65,110 |
30.09.24 20:17:00 | - | 65,130 |
30.09.24 20:16:44 | - | 65,110 |
30.09.24 20:16:22 | - | 65,130 |
30.09.24 20:16:02 | - | 65,110 |
30.09.24 20:15:31 | - | 65,140 |
30.09.24 20:14:40 | - | 65,130 |
30.09.24 20:14:20 | - | 65,140 |
30.09.24 20:13:52 | - | 65,140 |
30.09.24 20:13:40 | - | 65,160 |
30.09.24 20:12:38 | - | 65,150 |