NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:53 | - | 64,930 |
30.09.24 19:52:08 | - | 64,950 |
30.09.24 19:51:50 | - | 64,960 |
30.09.24 19:51:50 | - | 64,960 |
30.09.24 19:51:44 | - | 64,970 |
30.09.24 19:51:28 | - | 64,960 |
30.09.24 19:50:37 | - | 64,970 |
30.09.24 19:50:11 | - | 64,960 |
30.09.24 19:50:10 | - | 64,970 |
30.09.24 19:50:10 | - | 64,970 |
30.09.24 19:50:08 | - | 64,960 |
30.09.24 19:50:07 | - | 64,970 |
30.09.24 19:50:07 | - | 64,970 |
30.09.24 19:50:07 | - | 64,970 |
30.09.24 19:50:05 | - | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:03 | - | 64,960 |
30.09.24 19:50:03 | - | 64,960 |
30.09.24 19:50:01 | - | 64,950 |
30.09.24 19:49:50 | - | 64,970 |
30.09.24 19:48:23 | - | 64,990 |
30.09.24 19:48:12 | - | 65,010 |
30.09.24 19:47:25 | - | 64,990 |
30.09.24 19:46:05 | - | 65,000 |
30.09.24 19:46:03 | - | 65,020 |
30.09.24 19:45:59 | - | 65,000 |
30.09.24 19:45:46 | - | 65,020 |
30.09.24 19:45:37 | - | 65,000 |
30.09.24 19:45:37 | - | 65,000 |
30.09.24 19:44:58 | - | 65,020 |
30.09.24 19:44:52 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:27 | - | 65,020 |
30.09.24 19:44:09 | - | 65,000 |
30.09.24 19:44:01 | - | 65,020 |
30.09.24 19:43:25 | - | 65,000 |
30.09.24 19:43:25 | - | 65,000 |
30.09.24 19:43:18 | - | 64,990 |
30.09.24 19:42:44 | - | 64,990 |
30.09.24 19:42:18 | - | 65,010 |
30.09.24 19:41:27 | - | 64,990 |
30.09.24 19:41:25 | - | 64,970 |
30.09.24 19:39:02 | - | 64,960 |
30.09.24 19:38:23 | - | 64,970 |
30.09.24 19:38:07 | - | 64,960 |
30.09.24 19:38:02 | - | 64,970 |
30.09.24 19:37:21 | - | 64,990 |