NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:14 | - | 65,120 |
30.09.24 18:31:54 | - | 65,130 |
30.09.24 18:31:48 | - | 65,150 |
30.09.24 18:31:41 | - | 65,140 |
30.09.24 18:31:32 | - | 65,180 |
30.09.24 18:31:14 | - | 65,160 |
30.09.24 18:30:35 | - | 65,170 |
30.09.24 18:30:04 | - | 65,190 |
30.09.24 18:29:49 | - | 65,170 |
30.09.24 18:29:49 | - | 65,170 |
30.09.24 18:29:48 | - | 65,190 |
30.09.24 18:29:27 | - | 65,170 |
30.09.24 18:29:20 | - | 65,190 |
30.09.24 18:28:54 | - | 65,170 |
30.09.24 18:28:12 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:39 | - | 65,170 |
30.09.24 18:27:36 | - | 65,180 |
30.09.24 18:27:36 | - | 65,180 |
30.09.24 18:27:36 | - | 65,180 |
30.09.24 18:27:36 | - | 65,180 |
30.09.24 18:27:24 | - | 65,200 |
30.09.24 18:27:15 | - | 65,170 |
30.09.24 18:26:54 | - | 65,190 |
30.09.24 18:26:47 | - | 65,180 |
30.09.24 18:26:47 | - | 65,180 |
30.09.24 18:26:47 | - | 65,180 |
30.09.24 18:26:09 | - | 65,150 |
30.09.24 18:25:42 | - | 65,170 |
30.09.24 18:25:39 | - | 65,150 |
30.09.24 18:25:39 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:39 | - | 65,150 |
30.09.24 18:25:37 | - | 65,140 |
30.09.24 18:25:35 | - | 65,150 |
30.09.24 18:24:19 | - | 65,120 |
30.09.24 18:24:11 | - | 65,120 |
30.09.24 18:24:11 | - | 65,120 |
30.09.24 18:24:10 | - | 65,140 |
30.09.24 18:24:08 | - | 65,120 |
30.09.24 18:24:05 | - | 65,150 |
30.09.24 18:24:05 | - | 65,150 |
30.09.24 18:23:43 | - | 65,170 |
30.09.24 18:23:21 | - | 65,150 |
30.09.24 18:22:27 | - | 65,140 |
30.09.24 18:22:01 | - | 65,160 |
30.09.24 18:21:44 | - | 65,130 |