NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:28 | - | 64,960 |
30.09.24 19:14:13 | - | 64,970 |
30.09.24 19:11:54 | - | 64,970 |
30.09.24 19:11:41 | - | 64,960 |
30.09.24 19:11:41 | - | 64,960 |
30.09.24 19:11:33 | - | 64,980 |
30.09.24 19:11:31 | - | 64,960 |
30.09.24 19:11:31 | - | 64,960 |
30.09.24 19:11:31 | - | 64,960 |
30.09.24 19:10:58 | - | 64,980 |
30.09.24 19:09:40 | - | 65,000 |
30.09.24 19:09:12 | - | 65,020 |
30.09.24 19:08:56 | - | 65,000 |
30.09.24 19:08:48 | - | 65,020 |
30.09.24 19:08:47 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:47 | - | 65,000 |
30.09.24 19:08:34 | - | 64,980 |
30.09.24 19:08:34 | - | 64,980 |
30.09.24 19:08:24 | - | 64,970 |
30.09.24 19:08:24 | - | 64,970 |
30.09.24 19:08:24 | - | 64,970 |
30.09.24 19:08:24 | - | 64,970 |
30.09.24 19:08:24 | - | 64,970 |
30.09.24 19:08:17 | - | 64,980 |
30.09.24 19:08:02 | - | 65,000 |
30.09.24 19:07:24 | - | 64,980 |
30.09.24 19:07:13 | - | 65,000 |
30.09.24 19:04:52 | - | 65,010 |
30.09.24 19:03:08 | - | 65,030 |
30.09.24 19:02:16 | - | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:35 | - | 65,030 |
30.09.24 19:01:26 | - | 65,030 |
30.09.24 19:00:58 | - | 65,050 |
30.09.24 19:00:57 | - | 65,050 |
30.09.24 19:00:21 | - | 65,070 |
30.09.24 19:00:07 | - | 65,090 |
30.09.24 18:58:19 | - | 65,110 |
30.09.24 18:58:19 | - | 65,110 |
30.09.24 18:58:10 | - | 65,130 |
30.09.24 18:57:42 | - | 65,110 |
30.09.24 18:56:22 | - | 65,160 |
30.09.24 18:55:01 | - | 65,170 |
30.09.24 18:55:01 | - | 65,170 |
30.09.24 18:54:39 | - | 65,190 |
30.09.24 18:54:10 | - | 65,170 |