NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:35 | - | 65,200 |
30.09.24 21:24:14 | - | 65,180 |
30.09.24 21:24:09 | - | 65,200 |
30.09.24 21:24:09 | - | 65,200 |
30.09.24 21:24:07 | - | 65,180 |
30.09.24 21:23:43 | - | 65,200 |
30.09.24 21:23:30 | - | 65,210 |
30.09.24 21:23:05 | - | 65,220 |
30.09.24 21:22:45 | - | 65,240 |
30.09.24 21:22:45 | - | 65,240 |
30.09.24 21:22:41 | - | 65,250 |
30.09.24 21:22:34 | - | 65,240 |
30.09.24 21:22:34 | - | 65,240 |
30.09.24 21:22:34 | - | 65,240 |
30.09.24 21:22:34 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:02 | - | 65,230 |
30.09.24 21:22:01 | - | 65,240 |
30.09.24 21:21:59 | - | 65,250 |
30.09.24 21:21:51 | - | 65,240 |
30.09.24 21:21:37 | - | 65,220 |
30.09.24 21:21:28 | - | 65,210 |
30.09.24 21:19:56 | - | 65,190 |
30.09.24 21:19:16 | - | 65,210 |
30.09.24 21:19:03 | - | 65,190 |
30.09.24 21:19:03 | - | 65,190 |
30.09.24 21:19:03 | - | 65,190 |
30.09.24 21:18:44 | - | 65,200 |
30.09.24 21:18:20 | - | 65,180 |
30.09.24 21:18:19 | - | 65,200 |
30.09.24 21:18:09 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:39 | - | 65,150 |
30.09.24 21:17:14 | - | 65,130 |
30.09.24 21:17:14 | - | 65,130 |
30.09.24 21:17:14 | - | 65,130 |
30.09.24 21:16:37 | - | 65,110 |
30.09.24 21:16:18 | - | 65,120 |
30.09.24 21:16:16 | - | 65,120 |
30.09.24 21:15:54 | - | 65,130 |
30.09.24 21:15:46 | - | 65,140 |
30.09.24 21:15:36 | - | 65,130 |
30.09.24 21:15:36 | - | 65,130 |
30.09.24 21:15:34 | - | 65,110 |
30.09.24 21:14:55 | - | 65,100 |
30.09.24 21:14:38 | - | 65,110 |
30.09.24 21:14:38 | - | 65,110 |