NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:00 | - | 64,730 |
30.09.24 09:10:22 | - | 64,760 |
30.09.24 09:07:56 | - | 64,730 |
30.09.24 09:06:11 | - | 64,710 |
30.09.24 09:03:43 | - | 64,680 |
30.09.24 09:00:09 | - | 64,680 |
30.09.24 08:57:06 | - | 64,680 |
30.09.24 08:47:03 | - | 64,710 |
30.09.24 08:41:29 | - | 64,760 |
30.09.24 08:36:05 | - | 64,770 |
30.09.24 08:30:40 | - | 64,750 |
30.09.24 08:26:01 | - | 64,780 |
30.09.24 08:19:11 | - | 64,790 |
30.09.24 08:15:51 | - | 64,780 |
30.09.24 08:13:07 | - | 64,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:40 | - | 64,740 |
30.09.24 08:06:13 | - | 64,760 |
30.09.24 08:06:13 | - | 64,760 |
30.09.24 08:00:07 | - | 65,170 |
30.09.24 07:56:16 | - | 65,080 |
30.09.24 07:53:21 | - | 65,090 |
30.09.24 07:53:21 | - | 65,090 |
30.09.24 07:53:21 | - | 65,090 |
30.09.24 07:50:18 | - | 65,100 |
27.09.24 21:59:46 | - | 64,900 |
27.09.24 21:59:24 | - | 64,920 |
27.09.24 21:59:14 | - | 64,960 |
27.09.24 21:58:40 | - | 65,000 |
27.09.24 21:58:26 | - | 64,980 |
27.09.24 21:57:54 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:48 | - | 64,870 |
27.09.24 21:57:48 | - | 64,870 |
27.09.24 21:57:47 | - | 64,900 |
27.09.24 21:57:42 | - | 64,920 |
27.09.24 21:57:19 | - | 64,960 |
27.09.24 21:56:19 | - | 64,940 |
27.09.24 21:55:38 | - | 64,950 |
27.09.24 21:55:16 | - | 64,940 |
27.09.24 21:55:05 | - | 64,920 |
27.09.24 21:55:02 | - | 64,900 |
27.09.24 21:54:58 | - | 64,840 |
27.09.24 21:54:51 | - | 64,850 |
27.09.24 21:54:11 | - | 64,870 |
27.09.24 21:53:39 | - | 64,810 |
27.09.24 21:53:26 | - | 64,840 |