NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:44 | - | 64,830 |
27.09.24 21:52:20 | - | 64,850 |
27.09.24 21:51:56 | - | 64,860 |
27.09.24 21:51:47 | - | 64,850 |
27.09.24 21:51:42 | - | 64,870 |
27.09.24 21:51:26 | - | 64,850 |
27.09.24 21:51:03 | - | 64,870 |
27.09.24 21:50:55 | - | 64,890 |
27.09.24 21:50:31 | - | 64,860 |
27.09.24 21:50:01 | - | 64,840 |
27.09.24 21:49:31 | - | 64,860 |
27.09.24 21:49:18 | - | 64,840 |
27.09.24 21:48:50 | - | 64,830 |
27.09.24 21:48:46 | - | 64,850 |
27.09.24 21:48:11 | - | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:07 | - | 64,850 |
27.09.24 21:47:50 | - | 64,840 |
27.09.24 21:47:50 | - | 64,840 |
27.09.24 21:47:00 | - | 64,820 |
27.09.24 21:46:39 | - | 64,840 |
27.09.24 21:46:07 | - | 64,850 |
27.09.24 21:45:02 | - | 64,870 |
27.09.24 21:44:03 | - | 64,880 |
27.09.24 21:43:27 | - | 64,900 |
27.09.24 21:43:07 | - | 64,910 |
27.09.24 21:43:07 | - | 64,910 |
27.09.24 21:43:07 | - | 64,910 |
27.09.24 21:42:34 | - | 64,930 |
27.09.24 21:41:26 | - | 64,950 |
27.09.24 21:41:04 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:03 | - | 64,980 |
27.09.24 21:39:28 | - | 65,000 |
27.09.24 21:38:52 | - | 65,030 |
27.09.24 21:38:52 | - | 65,030 |
27.09.24 21:38:52 | - | 65,030 |
27.09.24 21:37:49 | - | 65,010 |
27.09.24 21:37:45 | - | 65,030 |
27.09.24 21:37:45 | - | 65,030 |
27.09.24 21:34:02 | - | 65,010 |
27.09.24 21:33:50 | - | 65,020 |
27.09.24 21:33:20 | - | 65,010 |
27.09.24 21:33:20 | - | 65,010 |
27.09.24 21:32:35 | - | 64,990 |
27.09.24 21:32:35 | - | 64,990 |
27.09.24 21:32:02 | - | 65,010 |