NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:33 | - | 64,990 |
27.09.24 20:47:38 | - | 64,970 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:46:40 | - | 64,970 |
27.09.24 20:46:37 | - | 64,960 |
27.09.24 20:46:36 | - | 64,970 |
27.09.24 20:46:35 | - | 64,960 |
27.09.24 20:46:29 | - | 64,970 |
27.09.24 20:46:13 | - | 64,960 |
27.09.24 20:45:05 | - | 64,980 |
27.09.24 20:44:36 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:36 | - | 64,960 |
27.09.24 20:44:28 | - | 64,970 |
27.09.24 20:44:20 | - | 64,960 |
27.09.24 20:44:20 | - | 64,960 |
27.09.24 20:43:35 | - | 64,970 |
27.09.24 20:42:26 | - | 64,980 |
27.09.24 20:42:25 | - | 64,970 |
27.09.24 20:42:20 | - | 64,960 |
27.09.24 20:42:15 | - | 64,970 |
27.09.24 20:42:11 | - | 64,960 |
27.09.24 20:42:10 | - | 64,970 |
27.09.24 20:41:44 | - | 64,970 |
27.09.24 20:41:00 | - | 64,940 |
27.09.24 20:40:47 | - | 64,960 |
27.09.24 20:40:46 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:46 | - | 64,970 |
27.09.24 20:40:40 | - | 64,960 |
27.09.24 20:40:36 | - | 64,970 |
27.09.24 20:40:10 | - | 64,960 |
27.09.24 20:40:06 | - | 64,940 |
27.09.24 20:39:57 | - | 64,950 |
27.09.24 20:39:56 | - | 64,960 |
27.09.24 20:39:55 | - | 64,960 |
27.09.24 20:39:24 | - | 64,970 |
27.09.24 20:39:22 | - | 64,960 |
27.09.24 20:39:21 | - | 64,960 |
27.09.24 20:38:30 | - | 64,980 |
27.09.24 20:37:59 | - | 65,000 |
27.09.24 20:37:32 | - | 64,990 |
27.09.24 20:37:28 | - | 64,970 |