NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:10 | - | 64,970 |
27.09.24 20:41:44 | - | 64,970 |
27.09.24 20:41:00 | - | 64,940 |
27.09.24 20:40:47 | - | 64,960 |
27.09.24 20:40:46 | - | 64,970 |
27.09.24 20:40:46 | - | 64,970 |
27.09.24 20:40:40 | - | 64,960 |
27.09.24 20:40:36 | - | 64,970 |
27.09.24 20:40:10 | - | 64,960 |
27.09.24 20:40:06 | - | 64,940 |
27.09.24 20:39:57 | - | 64,950 |
27.09.24 20:39:56 | - | 64,960 |
27.09.24 20:39:55 | - | 64,960 |
27.09.24 20:39:24 | - | 64,970 |
27.09.24 20:39:22 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:21 | - | 64,960 |
27.09.24 20:38:30 | - | 64,980 |
27.09.24 20:37:59 | - | 65,000 |
27.09.24 20:37:32 | - | 64,990 |
27.09.24 20:37:28 | - | 64,970 |
27.09.24 20:37:28 | - | 64,970 |
27.09.24 20:37:28 | - | 64,970 |
27.09.24 20:37:28 | - | 64,970 |
27.09.24 20:37:10 | - | 64,970 |
27.09.24 20:36:44 | - | 64,950 |
27.09.24 20:35:34 | - | 64,930 |
27.09.24 20:35:08 | - | 64,950 |
27.09.24 20:34:50 | - | 64,960 |
27.09.24 20:33:56 | - | 64,970 |
27.09.24 20:33:11 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:55 | - | 64,980 |
27.09.24 20:32:36 | - | 64,960 |
27.09.24 20:32:33 | - | 64,970 |
27.09.24 20:32:19 | - | 64,970 |
27.09.24 20:31:55 | - | 64,960 |
27.09.24 20:31:40 | - | 64,960 |
27.09.24 20:31:20 | - | 64,940 |
27.09.24 20:31:09 | - | 64,980 |
27.09.24 20:31:02 | - | 65,010 |
27.09.24 20:30:44 | - | 65,030 |
27.09.24 20:30:44 | - | 65,030 |
27.09.24 20:30:11 | - | 65,040 |
27.09.24 20:30:07 | - | 65,060 |
27.09.24 20:29:56 | - | 65,050 |
27.09.24 20:29:31 | - | 65,030 |