NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:50 | - | 65,020 |
27.09.24 21:33:20 | - | 65,010 |
27.09.24 21:33:20 | - | 65,010 |
27.09.24 21:32:35 | - | 64,990 |
27.09.24 21:32:35 | - | 64,990 |
27.09.24 21:32:02 | - | 65,010 |
27.09.24 21:31:33 | - | 65,020 |
27.09.24 21:31:05 | - | 65,010 |
27.09.24 21:30:39 | - | 64,990 |
27.09.24 21:30:37 | - | 64,970 |
27.09.24 21:30:36 | - | 64,960 |
27.09.24 21:30:30 | - | 64,960 |
27.09.24 21:30:30 | - | 64,960 |
27.09.24 21:30:30 | - | 64,960 |
27.09.24 21:30:29 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:29 | - | 64,970 |
27.09.24 21:30:21 | - | 64,960 |
27.09.24 21:30:21 | - | 64,960 |
27.09.24 21:28:33 | - | 64,970 |
27.09.24 21:27:19 | - | 64,990 |
27.09.24 21:26:14 | - | 64,970 |
27.09.24 21:23:58 | - | 64,990 |
27.09.24 21:23:45 | - | 64,980 |
27.09.24 21:22:29 | - | 65,020 |
27.09.24 21:21:34 | - | 65,040 |
27.09.24 21:21:34 | - | 65,040 |
27.09.24 21:21:30 | - | 65,050 |
27.09.24 21:19:50 | - | 65,070 |
27.09.24 21:18:48 | - | 65,090 |
27.09.24 21:17:25 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:24 | - | 65,090 |
27.09.24 21:16:52 | - | 65,120 |
27.09.24 21:16:52 | - | 65,120 |
27.09.24 21:16:52 | - | 65,120 |
27.09.24 21:16:52 | - | 65,120 |
27.09.24 21:16:28 | - | 65,100 |
27.09.24 21:16:28 | - | 65,100 |
27.09.24 21:16:28 | - | 65,100 |
27.09.24 21:15:21 | - | 65,100 |
27.09.24 21:14:23 | - | 65,080 |
27.09.24 21:13:50 | - | 65,090 |
27.09.24 21:13:50 | - | 65,090 |
27.09.24 21:13:14 | - | 65,080 |
27.09.24 21:13:12 | - | 65,110 |
27.09.24 21:12:39 | - | 65,090 |