NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:07 | - | 65,060 |
27.09.24 20:29:56 | - | 65,050 |
27.09.24 20:29:31 | - | 65,030 |
27.09.24 20:29:03 | - | 65,050 |
27.09.24 20:29:01 | - | 65,070 |
27.09.24 20:28:12 | - | 65,040 |
27.09.24 20:27:13 | - | 65,020 |
27.09.24 20:26:54 | - | 65,040 |
27.09.24 20:26:16 | - | 65,080 |
27.09.24 20:26:07 | - | 65,070 |
27.09.24 20:23:23 | - | 65,050 |
27.09.24 20:21:43 | - | 65,040 |
27.09.24 20:19:53 | - | 65,020 |
27.09.24 20:19:49 | - | 65,040 |
27.09.24 20:17:22 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:32 | - | 65,010 |
27.09.24 20:15:10 | - | 65,020 |
27.09.24 20:14:44 | - | 65,010 |
27.09.24 20:14:44 | - | 65,010 |
27.09.24 20:14:44 | - | 65,010 |
27.09.24 20:13:51 | - | 65,020 |
27.09.24 20:12:27 | - | 65,010 |
27.09.24 20:12:27 | - | 65,010 |
27.09.24 20:11:58 | - | 64,990 |
27.09.24 20:11:58 | - | 64,990 |
27.09.24 20:11:58 | - | 64,990 |
27.09.24 20:11:58 | - | 64,990 |
27.09.24 20:10:49 | - | 65,010 |
27.09.24 20:10:13 | - | 65,030 |
27.09.24 20:10:13 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:01 | - | 65,000 |
27.09.24 20:09:49 | - | 64,990 |
27.09.24 20:09:44 | - | 64,990 |
27.09.24 20:08:39 | - | 64,990 |
27.09.24 20:08:39 | - | 64,990 |
27.09.24 20:08:23 | - | 64,970 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:27 | - | 64,960 |
27.09.24 20:07:24 | - | 64,970 |
27.09.24 20:06:38 | - | 64,950 |
27.09.24 20:06:15 | - | 64,960 |