NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:54 | - | 65,020 |
27.09.24 21:09:54 | - | 65,020 |
27.09.24 21:09:54 | - | 65,020 |
27.09.24 21:09:54 | - | 65,020 |
27.09.24 21:09:54 | - | 65,020 |
27.09.24 21:09:54 | - | 65,020 |
27.09.24 21:09:54 | - | 65,020 |
27.09.24 21:04:37 | - | 65,010 |
27.09.24 21:04:37 | - | 65,010 |
27.09.24 21:02:34 | - | 65,030 |
27.09.24 21:00:41 | - | 65,010 |
27.09.24 21:00:26 | - | 64,990 |
27.09.24 21:00:21 | - | 65,010 |
27.09.24 21:00:11 | - | 64,990 |
27.09.24 21:00:10 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:04 | - | 64,960 |
27.09.24 20:59:36 | - | 64,970 |
27.09.24 20:59:34 | - | 64,960 |
27.09.24 20:59:13 | - | 64,970 |
27.09.24 20:59:11 | - | 64,960 |
27.09.24 20:59:11 | - | 64,960 |
27.09.24 20:58:35 | - | 64,980 |
27.09.24 20:58:04 | - | 64,970 |
27.09.24 20:58:04 | - | 64,970 |
27.09.24 20:58:04 | - | 64,970 |
27.09.24 20:58:04 | - | 64,970 |
27.09.24 20:58:04 | - | 64,970 |
27.09.24 20:58:04 | - | 64,970 |
27.09.24 20:56:30 | - | 64,990 |
27.09.24 20:55:04 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:23 | - | 64,990 |
27.09.24 20:51:27 | - | 65,010 |
27.09.24 20:50:03 | - | 64,990 |
27.09.24 20:49:11 | - | 65,010 |
27.09.24 20:48:33 | - | 64,990 |
27.09.24 20:48:33 | - | 64,990 |
27.09.24 20:47:38 | - | 64,970 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:47:10 | - | 64,960 |
27.09.24 20:46:40 | - | 64,970 |
27.09.24 20:46:37 | - | 64,960 |
27.09.24 20:46:36 | - | 64,970 |