NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:18 | - | 65,800 |
04.10.24 18:17:13 | - | 65,810 |
04.10.24 18:17:11 | - | 65,800 |
04.10.24 18:17:05 | - | 65,810 |
04.10.24 18:17:05 | - | 65,810 |
04.10.24 18:17:05 | - | 65,810 |
04.10.24 18:17:05 | - | 65,810 |
04.10.24 18:17:03 | - | 65,800 |
04.10.24 18:17:01 | - | 65,810 |
04.10.24 18:16:49 | - | 65,800 |
04.10.24 18:16:46 | - | 65,810 |
04.10.24 18:16:43 | - | 65,800 |
04.10.24 18:16:34 | - | 65,810 |
04.10.24 18:16:12 | - | 65,830 |
04.10.24 18:15:43 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:28 | - | 65,820 |
04.10.24 18:15:23 | - | 65,810 |
04.10.24 18:15:08 | - | 65,810 |
04.10.24 18:15:03 | - | 65,790 |
04.10.24 18:14:48 | - | 65,790 |
04.10.24 18:14:45 | - | 65,790 |
04.10.24 18:14:43 | - | 65,780 |
04.10.24 18:14:34 | - | 65,790 |
04.10.24 18:14:30 | - | 65,780 |
04.10.24 18:14:19 | - | 65,800 |
04.10.24 18:14:17 | - | 65,800 |
04.10.24 18:13:55 | - | 65,800 |
04.10.24 18:13:34 | - | 65,800 |
04.10.24 18:13:22 | - | 65,810 |
04.10.24 18:13:13 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:09 | - | 65,800 |
04.10.24 18:13:09 | - | 65,800 |
04.10.24 18:12:52 | - | 65,810 |
04.10.24 18:12:52 | - | 65,810 |
04.10.24 18:12:52 | - | 65,810 |
04.10.24 18:12:52 | - | 65,810 |
04.10.24 18:12:51 | - | 65,800 |
04.10.24 18:12:51 | - | 65,800 |
04.10.24 18:12:51 | - | 65,800 |
04.10.24 18:12:45 | - | 65,810 |
04.10.24 18:12:41 | - | 65,810 |
04.10.24 18:12:37 | - | 65,810 |
04.10.24 18:12:05 | - | 65,830 |
04.10.24 18:12:05 | - | 65,830 |
04.10.24 18:12:01 | - | 65,810 |