NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:38 | - | 65,730 |
04.10.24 19:00:31 | - | 65,750 |
04.10.24 19:00:20 | - | 65,760 |
04.10.24 19:00:15 | - | 65,740 |
04.10.24 18:59:52 | - | 65,760 |
04.10.24 18:59:35 | - | 65,740 |
04.10.24 18:59:02 | - | 65,750 |
04.10.24 18:58:34 | - | 65,740 |
04.10.24 18:58:34 | - | 65,740 |
04.10.24 18:58:12 | - | 65,760 |
04.10.24 18:58:12 | - | 65,760 |
04.10.24 18:58:02 | - | 65,740 |
04.10.24 18:57:40 | - | 65,760 |
04.10.24 18:57:21 | - | 65,780 |
04.10.24 18:56:52 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:59 | - | 65,750 |
04.10.24 18:55:47 | - | 65,720 |
04.10.24 18:55:32 | - | 65,700 |
04.10.24 18:55:32 | - | 65,700 |
04.10.24 18:54:03 | - | 65,720 |
04.10.24 18:53:59 | - | 65,700 |
04.10.24 18:53:01 | - | 65,720 |
04.10.24 18:52:58 | - | 65,710 |
04.10.24 18:52:52 | - | 65,720 |
04.10.24 18:52:31 | - | 65,730 |
04.10.24 18:52:23 | - | 65,750 |
04.10.24 18:52:12 | - | 65,720 |
04.10.24 18:51:51 | - | 65,700 |
04.10.24 18:51:20 | - | 65,730 |
04.10.24 18:51:09 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:02 | - | 65,760 |
04.10.24 18:50:57 | - | 65,770 |
04.10.24 18:50:17 | - | 65,760 |
04.10.24 18:50:07 | - | 65,780 |
04.10.24 18:50:02 | - | 65,760 |
04.10.24 18:49:56 | - | 65,750 |
04.10.24 18:49:38 | - | 65,770 |
04.10.24 18:49:31 | - | 65,750 |
04.10.24 18:49:28 | - | 65,740 |
04.10.24 18:49:22 | - | 65,760 |
04.10.24 18:49:09 | - | 65,740 |
04.10.24 18:49:06 | - | 65,760 |
04.10.24 18:49:02 | - | 65,770 |
04.10.24 18:48:57 | - | 65,760 |
04.10.24 18:47:55 | - | 65,770 |