NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:57 | - | 75,570 |
11.06.25 21:13:53 | - | 75,580 |
11.06.25 21:13:47 | - | 75,560 |
11.06.25 21:13:42 | - | 75,570 |
11.06.25 21:13:39 | - | 75,570 |
11.06.25 21:13:26 | - | 75,580 |
11.06.25 21:13:26 | - | 75,560 |
11.06.25 21:13:25 | - | 75,580 |
11.06.25 21:13:16 | - | 75,580 |
11.06.25 21:13:12 | - | 75,580 |
11.06.25 21:13:02 | - | 75,570 |
11.06.25 21:12:59 | - | 75,570 |
11.06.25 21:12:31 | - | 75,580 |
11.06.25 21:12:26 | - | 75,590 |
11.06.25 21:12:22 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:20 | - | 75,590 |
11.06.25 21:12:17 | - | 75,590 |
11.06.25 21:11:58 | - | 75,550 |
11.06.25 21:11:50 | - | 75,550 |
11.06.25 21:11:41 | - | 75,570 |
11.06.25 21:11:35 | - | 75,570 |
11.06.25 21:11:30 | - | 75,570 |
11.06.25 21:11:25 | - | 75,570 |
11.06.25 21:11:19 | - | 75,570 |
11.06.25 21:11:16 | - | 75,580 |
11.06.25 21:11:09 | - | 75,560 |
11.06.25 21:11:04 | - | 75,540 |
11.06.25 21:11:00 | - | 75,530 |
11.06.25 21:10:57 | - | 75,540 |
11.06.25 21:10:51 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:47 | - | 75,550 |
11.06.25 21:10:10 | - | 75,550 |
11.06.25 21:10:05 | - | 75,550 |
11.06.25 21:09:56 | - | 75,540 |
11.06.25 21:09:31 | - | 75,550 |
11.06.25 21:09:28 | - | 75,560 |
11.06.25 21:09:22 | - | 75,540 |
11.06.25 21:09:13 | - | 75,520 |
11.06.25 21:09:11 | - | 75,520 |
11.06.25 21:09:06 | - | 75,530 |
11.06.25 21:09:03 | - | 75,540 |
11.06.25 21:08:52 | - | 75,530 |
11.06.25 21:08:43 | - | 75,530 |
11.06.25 21:08:39 | - | 75,510 |
11.06.25 21:08:32 | - | 75,520 |