NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:48 | - | 65,800 |
04.10.24 18:11:47 | - | 65,810 |
04.10.24 18:11:34 | - | 65,840 |
04.10.24 18:11:13 | - | 65,810 |
04.10.24 18:10:40 | - | 65,800 |
04.10.24 18:10:29 | - | 65,810 |
04.10.24 18:10:29 | - | 65,810 |
04.10.24 18:10:29 | - | 65,810 |
04.10.24 18:10:29 | - | 65,810 |
04.10.24 18:10:29 | - | 65,810 |
04.10.24 18:10:29 | - | 65,810 |
04.10.24 18:10:29 | - | 65,810 |
04.10.24 18:10:29 | - | 65,810 |
04.10.24 18:09:40 | - | 65,780 |
04.10.24 18:09:34 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:05 | - | 65,790 |
04.10.24 18:09:00 | - | 65,800 |
04.10.24 18:08:37 | - | 65,790 |
04.10.24 18:08:16 | - | 65,820 |
04.10.24 18:08:01 | - | 65,830 |
04.10.24 18:06:48 | - | 65,850 |
04.10.24 18:06:40 | - | 65,860 |
04.10.24 18:06:31 | - | 65,840 |
04.10.24 18:06:28 | - | 65,860 |
04.10.24 18:06:02 | - | 65,850 |
04.10.24 18:05:58 | - | 65,830 |
04.10.24 18:05:51 | - | 65,860 |
04.10.24 18:05:37 | - | 65,840 |
04.10.24 18:05:17 | - | 65,830 |
04.10.24 18:04:53 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:49 | - | 65,800 |
04.10.24 18:04:49 | - | 65,800 |
04.10.24 18:04:45 | - | 65,810 |
04.10.24 18:04:31 | - | 65,800 |
04.10.24 18:04:31 | - | 65,800 |
04.10.24 18:04:31 | - | 65,800 |
04.10.24 18:04:31 | - | 65,800 |
04.10.24 18:04:09 | - | 65,820 |
04.10.24 18:04:09 | - | 65,820 |
04.10.24 18:03:54 | - | 65,810 |
04.10.24 18:03:54 | - | 65,810 |
04.10.24 18:03:54 | - | 65,810 |
04.10.24 18:03:54 | - | 65,810 |
04.10.24 18:02:56 | - | 65,800 |
04.10.24 18:02:33 | - | 65,780 |