NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:21 | - | 65,650 |
04.10.24 17:48:15 | - | 65,650 |
04.10.24 17:47:53 | - | 65,640 |
04.10.24 17:47:37 | - | 65,620 |
04.10.24 17:47:32 | - | 65,650 |
04.10.24 17:47:30 | - | 65,640 |
04.10.24 17:46:48 | - | 65,670 |
04.10.24 17:46:45 | - | 65,670 |
04.10.24 17:46:41 | - | 65,660 |
04.10.24 17:46:34 | - | 65,660 |
04.10.24 17:46:23 | - | 65,640 |
04.10.24 17:46:19 | - | 65,620 |
04.10.24 17:45:58 | - | 65,640 |
04.10.24 17:45:27 | - | 65,620 |
04.10.24 17:45:00 | - | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:45 | - | 65,610 |
04.10.24 17:44:36 | - | 65,630 |
04.10.24 17:44:36 | - | 65,630 |
04.10.24 17:44:29 | - | 65,640 |
04.10.24 17:44:18 | - | 65,620 |
04.10.24 17:44:01 | - | 65,620 |
04.10.24 17:43:49 | - | 65,630 |
04.10.24 17:43:42 | - | 65,630 |
04.10.24 17:43:05 | - | 65,630 |
04.10.24 17:42:50 | - | 65,650 |
04.10.24 17:42:04 | - | 65,610 |
04.10.24 17:41:23 | - | 65,600 |
04.10.24 17:41:02 | - | 65,600 |
04.10.24 17:40:26 | - | 65,590 |
04.10.24 17:40:15 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:30 | - | 65,550 |
04.10.24 17:39:24 | - | 65,560 |
04.10.24 17:39:17 | - | 65,560 |
04.10.24 17:38:44 | - | 65,540 |
04.10.24 17:38:40 | - | 65,520 |
04.10.24 17:38:35 | - | 65,520 |
04.10.24 17:38:09 | - | 65,520 |
04.10.24 17:37:26 | - | 65,500 |
04.10.24 17:37:20 | - | 65,480 |
04.10.24 17:37:01 | - | 65,490 |
04.10.24 17:36:57 | - | 65,470 |
04.10.24 17:36:56 | - | 65,490 |
04.10.24 17:36:50 | - | 65,470 |
04.10.24 17:36:34 | - | 65,490 |
04.10.24 17:36:29 | - | 65,480 |