NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:17 | - | 65,810 |
04.10.24 18:01:59 | - | 65,800 |
04.10.24 18:01:38 | - | 65,780 |
04.10.24 18:01:27 | - | 65,760 |
04.10.24 18:01:19 | - | 65,780 |
04.10.24 18:01:09 | - | 65,760 |
04.10.24 18:00:55 | - | 65,740 |
04.10.24 18:00:41 | - | 65,770 |
04.10.24 18:00:33 | - | 65,780 |
04.10.24 18:00:25 | - | 65,780 |
04.10.24 18:00:12 | - | 65,770 |
04.10.24 17:59:53 | - | 65,710 |
04.10.24 17:59:44 | - | 65,730 |
04.10.24 17:59:44 | - | 65,730 |
04.10.24 17:59:42 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:35 | - | 65,730 |
04.10.24 17:58:48 | - | 65,720 |
04.10.24 17:58:11 | - | 65,690 |
04.10.24 17:56:22 | - | 65,670 |
04.10.24 17:56:15 | - | 65,690 |
04.10.24 17:55:59 | - | 65,670 |
04.10.24 17:55:28 | - | 65,690 |
04.10.24 17:55:22 | - | 65,710 |
04.10.24 17:55:07 | - | 65,710 |
04.10.24 17:54:53 | - | 65,670 |
04.10.24 17:54:39 | - | 65,650 |
04.10.24 17:54:39 | - | 65,650 |
04.10.24 17:54:37 | - | 65,670 |
04.10.24 17:54:11 | - | 65,650 |
04.10.24 17:53:28 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:58 | - | 65,650 |
04.10.24 17:52:56 | - | 65,640 |
04.10.24 17:52:06 | - | 65,620 |
04.10.24 17:51:39 | - | 65,630 |
04.10.24 17:51:19 | - | 65,620 |
04.10.24 17:51:19 | - | 65,620 |
04.10.24 17:51:11 | - | 65,630 |
04.10.24 17:51:04 | - | 65,620 |
04.10.24 17:51:01 | - | 65,630 |
04.10.24 17:50:35 | - | 65,640 |
04.10.24 17:49:59 | - | 65,660 |
04.10.24 17:49:40 | - | 65,670 |
04.10.24 17:49:25 | - | 65,670 |
04.10.24 17:49:04 | - | 65,660 |
04.10.24 17:48:32 | - | 65,670 |