NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:50 | - | 65,720 |
04.10.24 18:37:44 | - | 65,730 |
04.10.24 18:37:31 | - | 65,710 |
04.10.24 18:37:17 | - | 65,690 |
04.10.24 18:37:04 | - | 65,670 |
04.10.24 18:36:58 | - | 65,670 |
04.10.24 18:35:45 | - | 65,650 |
04.10.24 18:35:12 | - | 65,640 |
04.10.24 18:34:12 | - | 65,630 |
04.10.24 18:33:30 | - | 65,650 |
04.10.24 18:33:28 | - | 65,670 |
04.10.24 18:33:22 | - | 65,650 |
04.10.24 18:33:17 | - | 65,640 |
04.10.24 18:33:16 | - | 65,620 |
04.10.24 18:33:16 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:16 | - | 65,620 |
04.10.24 18:33:16 | - | 65,620 |
04.10.24 18:33:16 | - | 65,620 |
04.10.24 18:33:11 | - | 65,620 |
04.10.24 18:32:49 | - | 65,650 |
04.10.24 18:32:40 | - | 65,650 |
04.10.24 18:32:25 | - | 65,640 |
04.10.24 18:32:13 | - | 65,620 |
04.10.24 18:31:23 | - | 65,600 |
04.10.24 18:30:41 | - | 65,620 |
04.10.24 18:30:33 | - | 65,600 |
04.10.24 18:30:33 | - | 65,600 |
04.10.24 18:30:25 | - | 65,620 |
04.10.24 18:30:20 | - | 65,640 |
04.10.24 18:29:26 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:05 | - | 65,640 |
04.10.24 18:28:22 | - | 65,630 |
04.10.24 18:28:11 | - | 65,650 |
04.10.24 18:27:38 | - | 65,670 |
04.10.24 18:27:29 | - | 65,670 |
04.10.24 18:27:23 | - | 65,650 |
04.10.24 18:27:21 | - | 65,670 |
04.10.24 18:27:21 | - | 65,670 |
04.10.24 18:27:07 | - | 65,690 |
04.10.24 18:26:28 | - | 65,680 |
04.10.24 18:26:22 | - | 65,660 |
04.10.24 18:26:09 | - | 65,670 |
04.10.24 18:26:06 | - | 65,670 |
04.10.24 18:26:02 | - | 65,660 |
04.10.24 18:26:02 | - | 65,660 |