NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:46 | - | 74,940 |
06.06.25 20:55:43 | - | 74,950 |
06.06.25 20:55:37 | - | 74,940 |
06.06.25 20:55:36 | - | 74,950 |
06.06.25 20:55:30 | - | 74,940 |
06.06.25 20:55:26 | - | 74,950 |
06.06.25 20:55:19 | - | 74,940 |
06.06.25 20:55:16 | - | 74,940 |
06.06.25 20:55:14 | - | 74,930 |
06.06.25 20:55:09 | - | 74,930 |
06.06.25 20:55:07 | - | 74,930 |
06.06.25 20:55:04 | - | 74,930 |
06.06.25 20:55:02 | - | 74,930 |
06.06.25 20:54:48 | - | 74,920 |
06.06.25 20:54:48 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:47 | - | 74,920 |
06.06.25 20:54:45 | - | 74,940 |
06.06.25 20:54:38 | - | 74,920 |
06.06.25 20:54:36 | - | 74,930 |
06.06.25 20:54:35 | - | 74,920 |
06.06.25 20:54:31 | - | 74,920 |
06.06.25 20:54:28 | - | 74,920 |
06.06.25 20:54:24 | - | 74,930 |
06.06.25 20:54:21 | - | 74,920 |
06.06.25 20:54:19 | - | 74,920 |
06.06.25 20:54:16 | - | 74,920 |
06.06.25 20:54:10 | - | 74,920 |
06.06.25 20:54:06 | - | 74,920 |
06.06.25 20:53:44 | - | 74,900 |
06.06.25 20:53:40 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:39 | - | 74,920 |
06.06.25 20:53:33 | - | 74,900 |
06.06.25 20:53:32 | - | 74,950 |
06.06.25 20:53:32 | - | 74,950 |
06.06.25 20:53:00 | - | 74,930 |
06.06.25 20:52:58 | - | 74,930 |
06.06.25 20:52:51 | - | 74,920 |
06.06.25 20:52:48 | - | 74,920 |
06.06.25 20:52:36 | - | 74,920 |
06.06.25 20:52:33 | - | 74,930 |
06.06.25 20:52:33 | - | 74,940 |
06.06.25 20:52:25 | - | 74,930 |
06.06.25 20:52:23 | - | 74,920 |
06.06.25 20:52:21 | - | 74,910 |
06.06.25 20:52:17 | - | 74,900 |