NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:51 | - | 75,030 |
10.06.25 20:52:46 | - | 75,030 |
10.06.25 20:52:41 | - | 75,030 |
10.06.25 20:52:30 | - | 75,020 |
10.06.25 20:52:23 | - | 75,030 |
10.06.25 20:52:21 | - | 75,030 |
10.06.25 20:52:17 | - | 75,030 |
10.06.25 20:52:13 | - | 75,020 |
10.06.25 20:52:11 | - | 75,020 |
10.06.25 20:52:09 | - | 75,010 |
10.06.25 20:52:07 | - | 75,020 |
10.06.25 20:51:20 | - | 74,990 |
10.06.25 20:51:18 | - | 75,000 |
10.06.25 20:51:15 | - | 74,970 |
10.06.25 20:51:03 | - | 74,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:59 | - | 74,970 |
10.06.25 20:50:55 | - | 74,960 |
10.06.25 20:50:53 | - | 74,970 |
10.06.25 20:50:50 | - | 74,980 |
10.06.25 20:50:48 | - | 74,980 |
10.06.25 20:50:41 | - | 74,980 |
10.06.25 20:50:36 | - | 74,980 |
10.06.25 20:50:33 | - | 74,980 |
10.06.25 20:50:29 | - | 74,970 |
10.06.25 20:50:24 | - | 74,980 |
10.06.25 20:50:20 | - | 75,000 |
10.06.25 20:50:14 | - | 75,000 |
10.06.25 20:50:12 | - | 75,000 |
10.06.25 20:50:02 | - | 75,000 |
10.06.25 20:49:53 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:51 | - | 75,010 |
10.06.25 20:49:37 | - | 75,000 |
10.06.25 20:49:35 | - | 75,000 |
10.06.25 20:49:32 | - | 74,990 |
10.06.25 20:49:25 | - | 74,990 |
10.06.25 20:47:53 | - | 74,980 |
10.06.25 20:47:40 | - | 74,980 |
10.06.25 20:47:37 | - | 74,990 |
10.06.25 20:47:29 | - | 74,980 |
10.06.25 20:47:22 | - | 74,970 |
10.06.25 20:47:19 | - | 74,980 |
10.06.25 20:47:05 | - | 74,970 |
10.06.25 20:47:03 | - | 74,980 |
10.06.25 20:46:52 | - | 74,970 |
10.06.25 20:46:49 | - | 74,960 |