NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:02 | - | 65,660 |
04.10.24 19:19:32 | - | 65,670 |
04.10.24 19:19:06 | - | 65,690 |
04.10.24 19:18:02 | - | 65,700 |
04.10.24 19:17:55 | - | 65,690 |
04.10.24 19:17:46 | - | 65,690 |
04.10.24 19:17:27 | - | 65,710 |
04.10.24 19:17:27 | - | 65,710 |
04.10.24 19:17:27 | - | 65,710 |
04.10.24 19:17:18 | - | 65,690 |
04.10.24 19:17:00 | - | 65,710 |
04.10.24 19:16:47 | - | 65,690 |
04.10.24 19:16:44 | - | 65,700 |
04.10.24 19:16:44 | - | 65,700 |
04.10.24 19:16:44 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:43 | - | 65,750 |
04.10.24 19:16:41 | - | 65,770 |
04.10.24 19:16:41 | - | 65,770 |
04.10.24 19:15:45 | - | 65,750 |
04.10.24 19:15:44 | - | 65,770 |
04.10.24 19:15:44 | - | 65,770 |
04.10.24 19:15:44 | - | 65,770 |
04.10.24 19:15:44 | - | 65,770 |
04.10.24 19:15:04 | - | 65,750 |
04.10.24 19:14:48 | - | 65,760 |
04.10.24 19:14:48 | - | 65,760 |
04.10.24 19:14:45 | - | 65,750 |
04.10.24 19:14:31 | - | 65,760 |
04.10.24 19:14:17 | - | 65,760 |
04.10.24 19:13:32 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:32 | - | 65,770 |
04.10.24 19:13:32 | - | 65,770 |
04.10.24 19:12:52 | - | 65,760 |
04.10.24 19:12:30 | - | 65,740 |
04.10.24 19:11:59 | - | 65,760 |
04.10.24 19:11:53 | - | 65,770 |
04.10.24 19:11:52 | - | 65,750 |
04.10.24 19:11:52 | - | 65,750 |
04.10.24 19:11:52 | - | 65,750 |
04.10.24 19:11:36 | - | 65,770 |
04.10.24 19:11:32 | - | 65,780 |
04.10.24 19:11:02 | - | 65,770 |
04.10.24 19:10:58 | - | 65,760 |
04.10.24 19:10:46 | - | 65,740 |
04.10.24 19:10:44 | - | 65,720 |