NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:22 | - | 74,890 |
06.06.25 21:17:00 | - | 74,880 |
06.06.25 21:16:56 | - | 74,890 |
06.06.25 21:16:56 | - | 74,910 |
06.06.25 21:16:35 | - | 74,900 |
06.06.25 21:16:27 | - | 74,890 |
06.06.25 21:16:24 | - | 74,900 |
06.06.25 21:16:22 | - | 74,910 |
06.06.25 21:16:10 | - | 74,900 |
06.06.25 21:16:06 | - | 74,900 |
06.06.25 21:15:51 | - | 74,890 |
06.06.25 21:15:48 | - | 74,890 |
06.06.25 21:15:45 | - | 74,890 |
06.06.25 21:15:40 | - | 74,900 |
06.06.25 21:15:36 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:28 | - | 74,900 |
06.06.25 21:15:25 | - | 74,910 |
06.06.25 21:15:18 | - | 74,890 |
06.06.25 21:15:13 | - | 74,880 |
06.06.25 21:15:12 | - | 74,940 |
06.06.25 21:15:11 | - | 74,950 |
06.06.25 21:15:10 | - | 74,960 |
06.06.25 21:15:09 | - | 74,950 |
06.06.25 21:15:07 | - | 74,960 |
06.06.25 21:15:05 | - | 74,950 |
06.06.25 21:15:03 | - | 74,910 |
06.06.25 21:15:00 | - | 74,910 |
06.06.25 21:14:56 | - | 74,900 |
06.06.25 21:14:56 | - | 74,950 |
06.06.25 21:14:53 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:40 | - | 74,910 |
06.06.25 21:14:37 | - | 74,900 |
06.06.25 21:14:36 | - | 74,940 |
06.06.25 21:14:34 | - | 74,950 |
06.06.25 21:14:31 | - | 74,900 |
06.06.25 21:14:30 | - | 74,940 |
06.06.25 21:14:29 | - | 74,950 |
06.06.25 21:14:22 | - | 74,960 |
06.06.25 21:14:05 | - | 74,970 |
06.06.25 21:14:03 | - | 74,960 |
06.06.25 21:13:54 | - | 74,970 |
06.06.25 21:13:52 | - | 74,960 |
06.06.25 21:13:50 | - | 74,980 |
06.06.25 21:13:43 | - | 74,970 |
06.06.25 21:13:38 | - | 74,960 |