NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:09 | - | 75,300 |
09:43:09 | - | 75,370 |
09:43:07 | - | 75,370 |
09:41:30 | - | 75,330 |
09:38:57 | - | 75,350 |
09:35:50 | - | 75,360 |
09:34:54 | - | 75,370 |
09:33:58 | - | 75,360 |
09:33:54 | - | 75,280 |
09:33:07 | - | 75,390 |
09:29:45 | - | 75,360 |
09:29:03 | - | 75,320 |
09:24:59 | - | 75,330 |
09:24:53 | - | 75,360 |
09:23:56 | - | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:53 | - | 75,350 |
09:23:28 | - | 75,340 |
09:22:53 | - | 75,300 |
09:21:53 | - | 75,340 |
09:21:50 | - | 75,340 |
09:20:50 | - | 75,310 |
09:20:24 | - | 75,190 |
09:17:40 | - | 75,100 |
09:17:37 | - | 75,130 |
09:17:35 | - | 75,130 |
09:17:33 | - | 75,130 |
09:17:31 | - | 75,120 |
09:17:28 | - | 75,130 |
09:17:25 | - | 75,130 |
09:17:23 | - | 75,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:20 | - | 75,130 |
09:17:17 | - | 75,130 |
09:17:15 | - | 75,130 |
09:17:12 | - | 75,130 |
09:17:10 | - | 75,120 |
09:17:08 | - | 75,120 |
09:17:05 | - | 75,120 |
09:17:01 | - | 75,120 |
09:17:00 | - | 75,130 |
09:16:57 | - | 75,130 |
09:16:54 | - | 75,130 |
09:16:42 | - | 75,130 |
09:16:40 | - | 75,130 |
09:16:38 | - | 75,130 |
09:16:34 | - | 75,110 |