NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:20 | - | 74,930 |
20:14:50 | - | 74,920 |
20:14:33 | - | 74,920 |
20:14:09 | - | 74,920 |
20:14:01 | - | 74,910 |
20:13:44 | - | 74,920 |
20:13:35 | - | 74,910 |
20:13:32 | - | 74,920 |
20:12:33 | - | 74,900 |
20:12:29 | - | 74,900 |
20:12:27 | - | 74,910 |
20:12:23 | - | 74,900 |
20:12:19 | - | 74,910 |
20:12:12 | - | 74,900 |
20:12:08 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:00 | - | 74,900 |
20:11:57 | - | 74,890 |
20:11:55 | - | 74,900 |
20:11:45 | - | 74,900 |
20:11:42 | - | 74,910 |
20:11:32 | - | 74,900 |
20:11:30 | - | 74,900 |
20:11:28 | - | 74,910 |
20:10:59 | - | 74,930 |
20:10:57 | - | 74,940 |
20:10:43 | - | 74,930 |
20:10:35 | - | 74,920 |
20:10:32 | - | 74,910 |
20:09:35 | - | 74,920 |
20:09:33 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:30 | - | 74,930 |
20:09:24 | - | 74,940 |
20:09:22 | - | 74,950 |
20:09:20 | - | 74,950 |
20:09:17 | - | 74,950 |
20:09:08 | - | 74,930 |
20:09:06 | - | 74,910 |
20:09:02 | - | 74,920 |
20:09:01 | - | 74,920 |
20:08:45 | - | 74,920 |
20:08:42 | - | 74,920 |
20:08:32 | - | 74,920 |
20:08:29 | - | 74,910 |
20:08:19 | - | 74,920 |
20:08:17 | - | 74,930 |