NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:08 | - | 65,480 |
04.10.24 20:09:58 | - | 65,490 |
04.10.24 20:09:18 | - | 65,480 |
04.10.24 20:09:18 | - | 65,480 |
04.10.24 20:09:18 | - | 65,480 |
04.10.24 20:08:18 | - | 65,500 |
04.10.24 20:08:12 | - | 65,510 |
04.10.24 20:08:12 | - | 65,510 |
04.10.24 20:08:12 | - | 65,510 |
04.10.24 20:08:03 | - | 65,490 |
04.10.24 20:07:58 | - | 65,470 |
04.10.24 20:07:51 | - | 65,490 |
04.10.24 20:07:22 | - | 65,500 |
04.10.24 20:07:08 | - | 65,480 |
04.10.24 20:05:35 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:13 | - | 65,480 |
04.10.24 20:04:43 | - | 65,460 |
04.10.24 20:04:30 | - | 65,490 |
04.10.24 20:04:16 | - | 65,480 |
04.10.24 20:04:16 | - | 65,480 |
04.10.24 20:04:10 | - | 65,490 |
04.10.24 20:04:10 | - | 65,490 |
04.10.24 20:03:51 | - | 65,510 |
04.10.24 20:02:55 | - | 65,490 |
04.10.24 20:01:43 | - | 65,510 |
04.10.24 20:01:38 | - | 65,530 |
04.10.24 20:01:37 | - | 65,530 |
04.10.24 20:01:26 | - | 65,530 |
04.10.24 20:01:25 | - | 65,520 |
04.10.24 20:01:04 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:00 | - | 65,530 |
04.10.24 20:00:55 | - | 65,510 |
04.10.24 20:00:42 | - | 65,500 |
04.10.24 20:00:33 | - | 65,520 |
04.10.24 20:00:32 | - | 65,530 |
04.10.24 20:00:14 | - | 65,500 |
04.10.24 20:00:14 | - | 65,500 |
04.10.24 20:00:14 | - | 65,500 |
04.10.24 19:59:43 | - | 65,490 |
04.10.24 19:59:25 | - | 65,510 |
04.10.24 19:58:43 | - | 65,510 |
04.10.24 19:58:26 | - | 65,490 |
04.10.24 19:58:02 | - | 65,510 |
04.10.24 19:57:50 | - | 65,520 |
04.10.24 19:56:47 | - | 65,510 |