NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:09 | - | 74,840 |
06.06.25 21:20:59 | - | 74,850 |
06.06.25 21:20:56 | - | 74,840 |
06.06.25 21:20:48 | - | 74,850 |
06.06.25 21:20:45 | - | 74,850 |
06.06.25 21:20:35 | - | 74,850 |
06.06.25 21:20:32 | - | 74,840 |
06.06.25 21:20:28 | - | 74,850 |
06.06.25 21:20:21 | - | 74,840 |
06.06.25 21:20:20 | - | 74,860 |
06.06.25 21:20:14 | - | 74,850 |
06.06.25 21:20:04 | - | 74,860 |
06.06.25 21:20:04 | - | 74,880 |
06.06.25 21:19:58 | - | 74,880 |
06.06.25 21:19:53 | - | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:44 | - | 74,890 |
06.06.25 21:19:42 | - | 74,890 |
06.06.25 21:19:32 | - | 74,900 |
06.06.25 21:19:30 | - | 74,880 |
06.06.25 21:19:27 | - | 74,870 |
06.06.25 21:19:23 | - | 74,880 |
06.06.25 21:19:08 | - | 74,870 |
06.06.25 21:19:04 | - | 74,880 |
06.06.25 21:19:01 | - | 74,870 |
06.06.25 21:18:59 | - | 74,870 |
06.06.25 21:18:53 | - | 74,860 |
06.06.25 21:18:51 | - | 74,870 |
06.06.25 21:18:48 | - | 74,860 |
06.06.25 21:18:46 | - | 74,860 |
06.06.25 21:18:44 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:42 | - | 74,870 |
06.06.25 21:18:39 | - | 74,860 |
06.06.25 21:18:33 | - | 74,880 |
06.06.25 21:18:30 | - | 74,880 |
06.06.25 21:18:27 | - | 74,870 |
06.06.25 21:18:16 | - | 74,860 |
06.06.25 21:18:08 | - | 74,870 |
06.06.25 21:18:03 | - | 74,880 |
06.06.25 21:18:01 | - | 74,870 |
06.06.25 21:18:00 | - | 74,890 |
06.06.25 21:17:56 | - | 74,880 |
06.06.25 21:17:53 | - | 74,890 |
06.06.25 21:17:48 | - | 74,880 |
06.06.25 21:17:46 | - | 74,890 |
06.06.25 21:17:25 | - | 74,880 |