NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:04 | - | 75,080 |
21:01:56 | - | 75,080 |
21:01:47 | - | 75,070 |
21:01:37 | - | 75,060 |
21:01:34 | - | 75,060 |
21:01:28 | - | 75,070 |
21:01:24 | - | 75,060 |
21:01:20 | - | 75,060 |
21:01:16 | - | 75,050 |
21:01:13 | - | 75,060 |
21:01:11 | - | 75,050 |
21:01:10 | - | 75,060 |
21:01:06 | - | 75,060 |
21:01:03 | - | 75,070 |
21:00:58 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:37 | - | 75,060 |
21:00:35 | - | 75,070 |
21:00:33 | - | 75,070 |
21:00:29 | - | 75,080 |
21:00:24 | - | 75,070 |
21:00:18 | - | 75,060 |
21:00:16 | - | 75,060 |
21:00:12 | - | 75,070 |
21:00:03 | - | 75,060 |
21:00:01 | - | 75,050 |
20:59:58 | - | 75,060 |
20:59:28 | - | 75,040 |
20:59:22 | - | 75,040 |
20:58:54 | - | 75,020 |
20:58:48 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:46 | - | 75,030 |
20:58:38 | - | 75,040 |
20:58:13 | - | 75,040 |
20:58:11 | - | 75,030 |
20:58:06 | - | 75,040 |
20:58:03 | - | 75,030 |
20:58:01 | - | 75,040 |
20:57:28 | - | 75,020 |
20:57:26 | - | 75,020 |
20:57:23 | - | 75,030 |
20:57:19 | - | 75,020 |
20:57:16 | - | 75,040 |
20:56:52 | - | 75,020 |
20:56:42 | - | 75,020 |
20:56:36 | - | 75,000 |