NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:02 | - | 65,640 |
04.10.24 19:44:47 | - | 65,650 |
04.10.24 19:44:42 | - | 65,660 |
04.10.24 19:44:22 | - | 65,640 |
04.10.24 19:44:20 | - | 65,620 |
04.10.24 19:44:15 | - | 65,640 |
04.10.24 19:44:04 | - | 65,630 |
04.10.24 19:44:04 | - | 65,630 |
04.10.24 19:44:04 | - | 65,630 |
04.10.24 19:44:04 | - | 65,630 |
04.10.24 19:44:01 | - | 65,640 |
04.10.24 19:43:41 | - | 65,610 |
04.10.24 19:43:40 | - | 65,600 |
04.10.24 19:43:40 | - | 65,600 |
04.10.24 19:43:29 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:23 | - | 65,590 |
04.10.24 19:43:13 | - | 65,600 |
04.10.24 19:42:58 | - | 65,600 |
04.10.24 19:42:23 | - | 65,580 |
04.10.24 19:42:12 | - | 65,570 |
04.10.24 19:42:06 | - | 65,580 |
04.10.24 19:41:36 | - | 65,570 |
04.10.24 19:41:31 | - | 65,580 |
04.10.24 19:41:07 | - | 65,600 |
04.10.24 19:40:57 | - | 65,590 |
04.10.24 19:40:53 | - | 65,570 |
04.10.24 19:40:32 | - | 65,580 |
04.10.24 19:40:22 | - | 65,590 |
04.10.24 19:40:05 | - | 65,570 |
04.10.24 19:39:43 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:16 | - | 65,550 |
04.10.24 19:39:05 | - | 65,550 |
04.10.24 19:39:03 | - | 65,530 |
04.10.24 19:38:23 | - | 65,550 |
04.10.24 19:38:18 | - | 65,530 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |
04.10.24 19:37:47 | - | 65,550 |