NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:44 | - | 74,930 |
06.06.25 21:35:39 | - | 74,940 |
06.06.25 21:35:34 | - | 74,920 |
06.06.25 21:35:30 | - | 74,910 |
06.06.25 21:35:25 | - | 74,910 |
06.06.25 21:35:20 | - | 74,900 |
06.06.25 21:35:18 | - | 74,910 |
06.06.25 21:35:14 | - | 74,890 |
06.06.25 21:35:07 | - | 74,900 |
06.06.25 21:35:05 | - | 74,910 |
06.06.25 21:35:01 | - | 74,900 |
06.06.25 21:34:51 | - | 74,910 |
06.06.25 21:34:48 | - | 74,890 |
06.06.25 21:34:46 | - | 74,900 |
06.06.25 21:34:38 | - | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:35 | - | 74,900 |
06.06.25 21:34:31 | - | 74,890 |
06.06.25 21:34:23 | - | 74,900 |
06.06.25 21:34:19 | - | 74,900 |
06.06.25 21:34:16 | - | 74,910 |
06.06.25 21:34:16 | - | 74,900 |
06.06.25 21:34:12 | - | 74,910 |
06.06.25 21:33:51 | - | 74,920 |
06.06.25 21:33:47 | - | 74,920 |
06.06.25 21:33:45 | - | 74,920 |
06.06.25 21:33:44 | - | 74,900 |
06.06.25 21:33:40 | - | 74,910 |
06.06.25 21:33:33 | - | 74,890 |
06.06.25 21:33:30 | - | 74,890 |
06.06.25 21:33:27 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:24 | - | 74,900 |
06.06.25 21:33:20 | - | 74,890 |
06.06.25 21:33:11 | - | 74,900 |
06.06.25 21:33:10 | - | 74,930 |
06.06.25 21:33:08 | - | 74,920 |
06.06.25 21:33:03 | - | 74,910 |
06.06.25 21:33:01 | - | 74,910 |
06.06.25 21:32:59 | - | 74,920 |
06.06.25 21:32:51 | - | 74,910 |
06.06.25 21:32:44 | - | 74,910 |
06.06.25 21:32:39 | - | 74,900 |
06.06.25 21:32:37 | - | 74,890 |
06.06.25 21:32:34 | - | 74,900 |
06.06.25 21:32:28 | - | 74,890 |
06.06.25 21:32:26 | - | 74,900 |