NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:29 | - | 65,500 |
04.10.24 20:33:48 | - | 65,480 |
04.10.24 20:33:38 | - | 65,470 |
04.10.24 20:33:16 | - | 65,480 |
04.10.24 20:32:07 | - | 65,470 |
04.10.24 20:32:07 | - | 65,470 |
04.10.24 20:31:24 | - | 65,450 |
04.10.24 20:31:05 | - | 65,470 |
04.10.24 20:31:05 | - | 65,470 |
04.10.24 20:31:02 | - | 65,460 |
04.10.24 20:30:52 | - | 65,440 |
04.10.24 20:30:28 | - | 65,420 |
04.10.24 20:30:16 | - | 65,440 |
04.10.24 20:30:02 | - | 65,420 |
04.10.24 20:29:36 | - | 65,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:36 | - | 65,430 |
04.10.24 20:29:36 | - | 65,430 |
04.10.24 20:29:22 | - | 65,450 |
04.10.24 20:28:58 | - | 65,430 |
04.10.24 20:27:48 | - | 65,450 |
04.10.24 20:27:13 | - | 65,430 |
04.10.24 20:26:05 | - | 65,450 |
04.10.24 20:25:51 | - | 65,430 |
04.10.24 20:25:32 | - | 65,450 |
04.10.24 20:25:22 | - | 65,430 |
04.10.24 20:25:22 | - | 65,430 |
04.10.24 20:25:02 | - | 65,450 |
04.10.24 20:24:45 | - | 65,440 |
04.10.24 20:24:28 | - | 65,450 |
04.10.24 20:24:14 | - | 65,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:55 | - | 65,410 |
04.10.24 20:23:55 | - | 65,410 |
04.10.24 20:23:49 | - | 65,430 |
04.10.24 20:23:30 | - | 65,450 |
04.10.24 20:23:30 | - | 65,450 |
04.10.24 20:23:28 | - | 65,470 |
04.10.24 20:23:10 | - | 65,450 |
04.10.24 20:22:55 | - | 65,480 |
04.10.24 20:22:38 | - | 65,470 |
04.10.24 20:22:36 | - | 65,450 |
04.10.24 20:22:33 | - | 65,430 |
04.10.24 20:22:33 | - | 65,430 |
04.10.24 20:22:33 | - | 65,430 |
04.10.24 20:22:33 | - | 65,430 |
04.10.24 20:22:33 | - | 65,430 |