NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:15 | - | 65,610 |
04.10.24 21:29:13 | - | 65,620 |
04.10.24 21:28:46 | - | 65,620 |
04.10.24 21:27:57 | - | 65,600 |
04.10.24 21:27:57 | - | 65,600 |
04.10.24 21:27:42 | - | 65,600 |
04.10.24 21:27:42 | - | 65,600 |
04.10.24 21:27:29 | - | 65,570 |
04.10.24 21:27:27 | - | 65,580 |
04.10.24 21:27:18 | - | 65,600 |
04.10.24 21:27:18 | - | 65,600 |
04.10.24 21:27:18 | - | 65,600 |
04.10.24 21:27:18 | - | 65,600 |
04.10.24 21:27:10 | - | 65,580 |
04.10.24 21:24:26 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:37 | - | 65,590 |
04.10.24 21:23:27 | - | 65,580 |
04.10.24 21:23:10 | - | 65,590 |
04.10.24 21:22:43 | - | 65,570 |
04.10.24 21:22:43 | - | 65,570 |
04.10.24 21:22:21 | - | 65,560 |
04.10.24 21:22:15 | - | 65,540 |
04.10.24 21:22:04 | - | 65,560 |
04.10.24 21:21:38 | - | 65,560 |
04.10.24 21:21:29 | - | 65,550 |
04.10.24 21:21:22 | - | 65,530 |
04.10.24 21:20:47 | - | 65,520 |
04.10.24 21:20:46 | - | 65,530 |
04.10.24 21:20:10 | - | 65,560 |
04.10.24 21:19:46 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:46 | - | 65,540 |
04.10.24 21:19:31 | - | 65,560 |
04.10.24 21:19:19 | - | 65,550 |
04.10.24 21:19:19 | - | 65,550 |
04.10.24 21:19:19 | - | 65,550 |
04.10.24 21:19:19 | - | 65,550 |
04.10.24 21:19:13 | - | 65,530 |
04.10.24 21:19:12 | - | 65,530 |
04.10.24 21:19:02 | - | 65,520 |
04.10.24 21:18:58 | - | 65,530 |
04.10.24 21:18:58 | - | 65,530 |
04.10.24 21:17:18 | - | 65,520 |
04.10.24 21:17:18 | - | 65,520 |
04.10.24 21:17:14 | - | 65,550 |
04.10.24 21:17:14 | - | 65,550 |