NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:05 | - | 65,580 |
04.10.24 21:49:59 | - | 65,560 |
04.10.24 21:49:57 | - | 65,560 |
04.10.24 21:49:41 | - | 65,570 |
04.10.24 21:49:41 | - | 65,570 |
04.10.24 21:49:27 | - | 65,550 |
04.10.24 21:49:27 | - | 65,550 |
04.10.24 21:49:14 | - | 65,570 |
04.10.24 21:49:10 | - | 65,580 |
04.10.24 21:48:44 | - | 65,560 |
04.10.24 21:48:22 | - | 65,540 |
04.10.24 21:48:22 | - | 65,540 |
04.10.24 21:48:18 | - | 65,560 |
04.10.24 21:48:13 | - | 65,550 |
04.10.24 21:48:13 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:01 | - | 65,570 |
04.10.24 21:47:22 | - | 65,550 |
04.10.24 21:47:06 | - | 65,570 |
04.10.24 21:47:06 | - | 65,570 |
04.10.24 21:46:48 | - | 65,570 |
04.10.24 21:46:21 | - | 65,560 |
04.10.24 21:46:21 | - | 65,560 |
04.10.24 21:46:18 | - | 65,580 |
04.10.24 21:45:31 | - | 65,600 |
04.10.24 21:45:21 | - | 65,620 |
04.10.24 21:43:49 | - | 65,600 |
04.10.24 21:43:35 | - | 65,580 |
04.10.24 21:43:27 | - | 65,590 |
04.10.24 21:43:27 | - | 65,590 |
04.10.24 21:43:10 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:10 | - | 65,560 |
04.10.24 21:41:41 | - | 65,590 |
04.10.24 21:40:30 | - | 65,570 |
04.10.24 21:40:28 | - | 65,550 |
04.10.24 21:40:02 | - | 65,570 |
04.10.24 21:40:02 | - | 65,570 |
04.10.24 21:40:02 | - | 65,570 |
04.10.24 21:39:48 | - | 65,550 |
04.10.24 21:39:42 | - | 65,570 |
04.10.24 21:39:35 | - | 65,590 |
04.10.24 21:39:35 | - | 65,590 |
04.10.24 21:39:13 | - | 65,560 |
04.10.24 21:39:09 | - | 65,580 |
04.10.24 21:39:09 | - | 65,580 |
04.10.24 21:38:31 | - | 65,560 |