NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:14 | - | 65,550 |
04.10.24 21:16:56 | - | 65,570 |
04.10.24 21:16:17 | - | 65,550 |
04.10.24 21:16:14 | - | 65,530 |
04.10.24 21:16:13 | - | 65,520 |
04.10.24 21:16:13 | - | 65,520 |
04.10.24 21:16:09 | - | 65,530 |
04.10.24 21:16:08 | - | 65,520 |
04.10.24 21:16:08 | - | 65,520 |
04.10.24 21:16:08 | - | 65,520 |
04.10.24 21:14:31 | - | 65,550 |
04.10.24 21:14:31 | - | 65,550 |
04.10.24 21:14:30 | - | 65,530 |
04.10.24 21:14:29 | - | 65,520 |
04.10.24 21:14:26 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:02 | - | 65,510 |
04.10.24 21:12:16 | - | 65,540 |
04.10.24 21:12:16 | - | 65,540 |
04.10.24 21:12:14 | - | 65,550 |
04.10.24 21:11:44 | - | 65,530 |
04.10.24 21:11:01 | - | 65,510 |
04.10.24 21:10:55 | - | 65,500 |
04.10.24 21:10:40 | - | 65,480 |
04.10.24 21:10:21 | - | 65,480 |
04.10.24 21:09:40 | - | 65,490 |
04.10.24 21:09:15 | - | 65,510 |
04.10.24 21:08:39 | - | 65,490 |
04.10.24 21:08:04 | - | 65,480 |
04.10.24 21:07:46 | - | 65,460 |
04.10.24 21:07:38 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:25 | - | 65,460 |
04.10.24 21:07:04 | - | 65,450 |
04.10.24 21:06:58 | - | 65,430 |
04.10.24 21:06:40 | - | 65,450 |
04.10.24 21:06:32 | - | 65,470 |
04.10.24 21:06:20 | - | 65,450 |
04.10.24 21:06:14 | - | 65,460 |
04.10.24 21:06:14 | - | 65,460 |
04.10.24 21:05:18 | - | 65,450 |
04.10.24 21:05:02 | - | 65,470 |
04.10.24 21:05:02 | - | 65,470 |
04.10.24 21:05:02 | - | 65,470 |
04.10.24 21:04:47 | - | 65,450 |
04.10.24 21:04:44 | - | 65,470 |
04.10.24 21:04:44 | - | 65,470 |