NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 65,540 |
04.10.24 21:59:06 | - | 65,560 |
04.10.24 21:59:01 | - | 65,580 |
04.10.24 21:58:53 | - | 65,570 |
04.10.24 21:58:48 | - | 65,580 |
04.10.24 21:58:37 | - | 65,570 |
04.10.24 21:57:36 | - | 65,580 |
04.10.24 21:57:27 | - | 65,580 |
04.10.24 21:57:08 | - | 65,570 |
04.10.24 21:56:51 | - | 65,550 |
04.10.24 21:56:45 | - | 65,530 |
04.10.24 21:56:01 | - | 65,550 |
04.10.24 21:55:49 | - | 65,530 |
04.10.24 21:55:44 | - | 65,540 |
04.10.24 21:55:43 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | - | 65,580 |
04.10.24 21:55:27 | - | 65,550 |
04.10.24 21:55:24 | - | 65,550 |
04.10.24 21:55:06 | - | 65,560 |
04.10.24 21:54:25 | - | 65,520 |
04.10.24 21:54:15 | - | 65,530 |
04.10.24 21:54:15 | - | 65,530 |
04.10.24 21:54:13 | - | 65,520 |
04.10.24 21:54:12 | - | 65,530 |
04.10.24 21:54:08 | - | 65,520 |
04.10.24 21:54:06 | - | 65,530 |
04.10.24 21:53:57 | - | 65,520 |
04.10.24 21:52:26 | - | 65,540 |
04.10.24 21:52:05 | - | 65,520 |
04.10.24 21:52:05 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:05 | - | 65,520 |
04.10.24 21:52:05 | - | 65,520 |
04.10.24 21:52:05 | - | 65,520 |
04.10.24 21:52:05 | - | 65,520 |
04.10.24 21:51:54 | - | 65,510 |
04.10.24 21:51:49 | - | 65,520 |
04.10.24 21:51:41 | - | 65,530 |
04.10.24 21:51:34 | - | 65,550 |
04.10.24 21:51:14 | - | 65,540 |
04.10.24 21:51:11 | - | 65,520 |
04.10.24 21:51:10 | - | 65,530 |
04.10.24 21:51:10 | - | 65,530 |
04.10.24 21:50:49 | - | 65,550 |
04.10.24 21:50:38 | - | 65,560 |
04.10.24 21:50:08 | - | 65,600 |